IVDAW Short Information, Iveda Solutions Inc. Warrant
Stock Information
| Company Name: |
Iveda Solutions Inc. Warrant |
| Stock Symbol: |
IVDAW |
| Market: |
NASDAQ |
| Website: |
iveda.com |
Get IVDAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,890 |
| Total Actual Volume |
131,639 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.06 |
| Close: | $0.07 |
| High: | $0.0701 |
| Volume: | 4,152 |
| Short Volume: | 26 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0561 |
| Close: | $0.0506 |
| High: | $0.0561 |
| Volume: | 31,454 |
| Short Volume: | 3,164 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-04-26 |
| Open: | $0.15 |
| Close: | $0.14 |
| High: | $0.15 |
| Volume: | 1,942 |
| Short Volume: | 380 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-04-16 |
| Open: | $0.193 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 2,202 |
| Short Volume: | 200 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-04-12 |
| Open: | $0.15 |
| Close: | $0.08 |
| High: | $0.17 |
| Volume: | 4,304 |
| Short Volume: | 500 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-04-09 |
| Open: | $0.05 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 16,493 |
| Short Volume: | 995 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-03-27 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Volume: | 9,252 |
| Short Volume: | 500 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-03-22 |
| Open: | $0.08 |
| Close: | $0.075 |
| High: | $0.08 |
| Volume: | 2,404 |
| Short Volume: | 500 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-03-21 |
| Open: | $0.092499 |
| Close: | $0.095 |
| High: | $0.0965 |
| Volume: | 4,800 |
| Short Volume: | 4,700 |
| Short Percentage: | 97.92% |
| Stock Date: | 2024-03-19 |
| Open: | $0.1 |
| Close: | $0.1049 |
| High: | $0.1099 |
| Volume: | 15,836 |
| Short Volume: | 2,936 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-03-15 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 2,791 |
| Short Volume: | 2,000 |
| Short Percentage: | 71.66% |
| Stock Date: | 2024-03-13 |
| Open: | $0.1397 |
| Close: | $0.1397 |
| High: | $0.1397 |
| Volume: | 6,400 |
| Short Volume: | 6,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.2097 |
| Close: | $0.14 |
| High: | $0.2097 |
| Volume: | 15,658 |
| Short Volume: | 300 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-01-24 |
| Open: | $0.1037 |
| Close: | $0.1037 |
| High: | $0.1037 |
| Volume: | 558 |
| Short Volume: | 40 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-01-10 |
| Open: | $0.18 |
| Close: | $0.1599 |
| High: | $0.18 |
| Volume: | 2,556 |
| Short Volume: | 2,001 |
| Short Percentage: | 78.29% |
| Stock Date: | 2023-10-20 |
| Open: | $0 |
| Close: | $0.21 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.1415 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 420 |
| Short Volume: | 30 |
| Short Percentage: | 7.14% |
| Stock Date: | 2023-08-14 |
| Open: | $0.1799 |
| Close: | $0.1799 |
| High: | $0.1799 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0 |
| Close: | $0.201 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-07-25 |
| Open: | $0.20119 |
| Close: | $0.201 |
| High: | $0.20119 |
| Volume: | 4,404 |
| Short Volume: | 206 |
| Short Percentage: | 4.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.