home / stock / ive / ive short

IVE Short Information, iShares S&P 500 Value

Stock Information
Company Name: iShares S&P 500 Value
Stock Symbol: IVE
Market: NYSE
Menu
IVE IVE Quote IVE Short IVE News IVE Articles IVE Message Board
Get IVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,108
Total Actual Volume 10,638,035
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$182.54
Close:$181.06
High:$183.302
Volume:904,362
Short Volume:1,422
Short Percentage:0.16%
Stock Date:2024-06-28
Open:$182.14
Close:$182.01
High:$182.9384
Volume:426,125
Short Volume:1,100
Short Percentage:0.26%
Stock Date:2024-06-27
Open:$181.85
Close:$181.83
High:$181.9897
Volume:376,353
Short Volume:1,320
Short Percentage:0.35%
Stock Date:2024-06-26
Open:$182.16
Close:$182.03
High:$182.26
Volume:398,399
Short Volume:1,015
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$183.92
Close:$182.6
High:$183.92
Volume:402,545
Short Volume:1,326
Short Percentage:0.33%
Stock Date:2024-06-24
Open:$183.16
Close:$184.13
High:$184.9
Volume:452,018
Short Volume:1,247
Short Percentage:0.28%
Stock Date:2024-06-21
Open:$182.81
Close:$182.66
High:$182.94
Volume:1,325,505
Short Volume:1,586
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$181.85
Close:$182.67
High:$183.028
Volume:422,768
Short Volume:2,118
Short Percentage:0.50%
Stock Date:2024-06-18
Open:$181.35
Close:$181.98
High:$182.375
Volume:831,937
Short Volume:1,664
Short Percentage:0.20%
Stock Date:2024-06-17
Open:$180.07
Close:$181.42
High:$181.52
Volume:482,000
Short Volume:1,782
Short Percentage:0.37%
Stock Date:2024-06-14
Open:$180.24
Close:$180.5
High:$180.53
Volume:375,332
Short Volume:549
Short Percentage:0.15%
Stock Date:2024-06-13
Open:$181.26
Close:$180.98
High:$181.26
Volume:506,776
Short Volume:792
Short Percentage:0.16%
Stock Date:2024-06-12
Open:$183.26
Close:$181.4
High:$183.26
Volume:361,190
Short Volume:2,800
Short Percentage:0.78%
Stock Date:2024-06-11
Open:$182
Close:$181.64
High:$182
Volume:467,024
Short Volume:2,315
Short Percentage:0.50%
Stock Date:2024-06-10
Open:$183
Close:$183.6
High:$183.65
Volume:332,348
Short Volume:719
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$183.17
Close:$183.3
High:$184.45
Volume:330,682
Short Volume:665
Short Percentage:0.20%
Stock Date:2024-06-06
Open:$183.36
Close:$183.57
High:$184.11
Volume:621,967
Short Volume:1,192
Short Percentage:0.19%
Stock Date:2024-06-05
Open:$183.57
Close:$183.64
High:$183.67
Volume:345,901
Short Volume:637
Short Percentage:0.18%
Stock Date:2024-06-04
Open:$182.75
Close:$183.11
High:$183.54
Volume:572,089
Short Volume:1,427
Short Percentage:0.25%
Stock Date:2024-06-03
Open:$184.3
Close:$183.37
High:$184.3
Volume:702,714
Short Volume:9,432
Short Percentage:1.34%