IVEG Quote, Trading Chart, iShares Emergent Food and AgTech Multisector ETF
Stock Information
| Company Name: |
iShares Emergent Food and AgTech Multisector ETF |
| Stock Symbol: |
IVEG |
| Market: |
NASDAQ |
Get IVEG Alerts
News, Short Squeeze, Breakout and More Instantly...
IVEG Quote
| Last: | $21.595 |
| Change Percent: | 0.09% |
| Open: | $21.62 |
| Previous Close: | $21.595 |
| High: | $21.62 |
| Low: | $21.595 |
| Volume: | 257 |
| Last Trade Date Time: | 08/15/2025 01:41:28 pm |
| Quotes are delayed by 15 to 20 minutes. |
IVEG Chart
Last Twenty Trading Days
| Date: | 2025-08-15 |
| Open: | $21.62 |
| Close: | $21.595 |
| High: | $21.62 |
| Low: | $21.595 |
| Volume: | 257 |
| Date: | 2025-08-14 |
| Open: | $21.51 |
| Close: | $21.64 |
| High: | $21.68 |
| Low: | $21.4 |
| Volume: | 117,519 |
| Date: | 2025-08-13 |
| Open: | $21.67 |
| Close: | $21.835 |
| High: | $21.84 |
| Low: | $21.67 |
| Volume: | 28,320 |
| Date: | 2025-08-12 |
| Open: | $21.48 |
| Close: | $21.6293 |
| High: | $21.6293 |
| Low: | $21.41 |
| Volume: | 1,112 |
| Date: | 2025-08-11 |
| Open: | $21.52 |
| Close: | $21.4837 |
| High: | $21.52 |
| Low: | $21.4624 |
| Volume: | 1,003 |
| Date: | 2025-08-08 |
| Open: | $21.5438 |
| Close: | $21.5438 |
| High: | $21.5438 |
| Low: | $21.5438 |
| Volume: | 206 |
| Date: | 2025-08-07 |
| Open: | $21.36 |
| Close: | $21.4025 |
| High: | $21.4025 |
| Low: | $21.36 |
| Volume: | 367 |
| Date: | 2025-08-06 |
| Open: | $21.6 |
| Close: | $21.3244 |
| High: | $21.6 |
| Low: | $21.31 |
| Volume: | 554 |
| Date: | 2025-08-05 |
| Open: | $21.58 |
| Close: | $21.6338 |
| High: | $21.6338 |
| Low: | $21.58 |
| Volume: | 840 |
| Date: | 2025-08-04 |
| Open: | $21.5952 |
| Close: | $21.5952 |
| High: | $21.5952 |
| Low: | $21.5952 |
| Volume: | 21 |
| Date: | 2025-08-01 |
| Open: | $21.5 |
| Close: | $21.4683 |
| High: | $21.5 |
| Low: | $21.38 |
| Volume: | 989 |
| Date: | 2025-07-31 |
| Open: | $21.73 |
| Close: | $21.6016 |
| High: | $21.81 |
| Low: | $21.6016 |
| Volume: | 543 |
| Date: | 2025-07-30 |
| Open: | $21.88 |
| Close: | $21.8061 |
| High: | $21.94 |
| Low: | $21.74 |
| Volume: | 5,431 |
| Date: | 2025-07-29 |
| Open: | $22.02 |
| Close: | $22.025 |
| High: | $22.025 |
| Low: | $21.94 |
| Volume: | 413 |
| Date: | 2025-07-28 |
| Open: | $22.23 |
| Close: | $22.1579 |
| High: | $22.23 |
| Low: | $22.1579 |
| Volume: | 283 |
| Date: | 2025-07-25 |
| Open: | $22.29 |
| Close: | $22.5146 |
| High: | $22.5146 |
| Low: | $22.29 |
| Volume: | 224 |
| Date: | 2025-07-24 |
| Open: | $22.411 |
| Close: | $22.4231 |
| High: | $22.44 |
| Low: | $22.411 |
| Volume: | 1,012 |
| Date: | 2025-07-23 |
| Open: | $22.26 |
| Close: | $22.4638 |
| High: | $22.4638 |
| Low: | $22.26 |
| Volume: | 852 |
| Date: | 2025-07-22 |
| Open: | $21.74 |
| Close: | $21.9834 |
| High: | $21.9834 |
| Low: | $21.74 |
| Volume: | 542 |
| Date: | 2025-07-21 |
| Open: | $21.75 |
| Close: | $21.605 |
| High: | $21.75 |
| Low: | $21.605 |
| Volume: | 335 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.