IVEG Quote, Trading Chart, iShares Emergent Food and AgTech Multisector ETF
Stock Information
| Company Name: |
iShares Emergent Food and AgTech Multisector ETF |
| Stock Symbol: |
IVEG |
| Market: |
NASDAQ |
Get IVEG Alerts
News, Short Squeeze, Breakout and More Instantly...
IVEG Quote
| Last: | $18.7554 |
| Change Percent: | 0.13% |
| Open: | $18.7554 |
| Previous Close: | $18.7554 |
| High: | $18.7554 |
| Low: | $18.7554 |
| Volume: | 26 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
IVEG Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $18.7554 |
| Close: | $18.7554 |
| High: | $18.7554 |
| Low: | $18.7554 |
| Volume: | 26 |
| Date: | 2024-06-27 |
| Open: | $18.78 |
| Close: | $18.78 |
| High: | $18.78 |
| Low: | $18.78 |
| Volume: | 296 |
| Date: | 2024-06-26 |
| Open: | $18.8591 |
| Close: | $18.9067 |
| High: | $18.9067 |
| Low: | $18.8591 |
| Volume: | 632 |
| Date: | 2024-06-25 |
| Open: | $19.08 |
| Close: | $18.9599 |
| High: | $19.08 |
| Low: | $18.93 |
| Volume: | 899 |
| Date: | 2024-06-24 |
| Open: | $19.1497 |
| Close: | $19.1497 |
| High: | $19.1497 |
| Low: | $19.1497 |
| Volume: | 112 |
| Date: | 2024-06-21 |
| Open: | $18.9702 |
| Close: | $18.9702 |
| High: | $18.9702 |
| Low: | $18.9702 |
| Volume: | 23 |
| Date: | 2024-06-20 |
| Open: | $19.0308 |
| Close: | $19.0308 |
| High: | $19.0308 |
| Low: | $19.0308 |
| Volume: | 90 |
| Date: | 2024-06-18 |
| Open: | $19.0369 |
| Close: | $19.0369 |
| High: | $19.0369 |
| Low: | $19.0369 |
| Volume: | 93 |
| Date: | 2024-06-17 |
| Open: | $18.83 |
| Close: | $18.9816 |
| High: | $18.9816 |
| Low: | $18.7901 |
| Volume: | 848 |
| Date: | 2024-06-14 |
| Open: | $18.8919 |
| Close: | $18.8919 |
| High: | $18.8919 |
| Low: | $18.8919 |
| Volume: | 146 |
| Date: | 2024-06-13 |
| Open: | $19.03 |
| Close: | $19.0821 |
| High: | $19.1 |
| Low: | $19.03 |
| Volume: | 497 |
| Date: | 2024-06-12 |
| Open: | $19.33 |
| Close: | $19.2253 |
| High: | $19.33 |
| Low: | $19.19 |
| Volume: | 2,936 |
| Date: | 2024-06-11 |
| Open: | $19.09 |
| Close: | $19.1017 |
| High: | $19.12 |
| Low: | $19.08 |
| Volume: | 2,208 |
| Date: | 2024-06-10 |
| Open: | $19.36 |
| Close: | $19.3913 |
| High: | $19.3913 |
| Low: | $19.33 |
| Volume: | 378 |
| Date: | 2024-06-07 |
| Open: | $19.52 |
| Close: | $19.5466 |
| High: | $19.5466 |
| Low: | $19.52 |
| Volume: | 191 |
| Date: | 2024-06-06 |
| Open: | $19.63 |
| Close: | $19.6783 |
| High: | $19.68 |
| Low: | $19.62 |
| Volume: | 2,166 |
| Date: | 2024-06-05 |
| Open: | $19.56 |
| Close: | $19.6718 |
| High: | $19.6718 |
| Low: | $19.56 |
| Volume: | 653 |
| Date: | 2024-06-04 |
| Open: | $19.75 |
| Close: | $19.7056 |
| High: | $19.75 |
| Low: | $19.67 |
| Volume: | 235 |
| Date: | 2024-06-03 |
| Open: | $19.9 |
| Close: | $19.8628 |
| High: | $19.9 |
| Low: | $19.83 |
| Volume: | 794 |
| Date: | 2024-05-31 |
| Open: | $19.78 |
| Close: | $19.8838 |
| High: | $19.8838 |
| Low: | $19.72 |
| Volume: | 1,198 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.