IVEG Short Information, iShares Emergent Food and AgTech Multisector ETF
Stock Information
| Company Name: |
iShares Emergent Food and AgTech Multisector ETF |
| Stock Symbol: |
IVEG |
| Market: |
NASDAQ |
Get IVEG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,881 |
| Total Actual Volume |
22,736 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $18.8591 |
| Close: | $18.9067 |
| High: | $18.9067 |
| Volume: | 632 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $19.08 |
| Close: | $18.9599 |
| High: | $19.08 |
| Volume: | 899 |
| Short Volume: | 270 |
| Short Percentage: | 30.03% |
| Stock Date: | 2024-06-21 |
| Open: | $18.9702 |
| Close: | $18.9702 |
| High: | $18.9702 |
| Volume: | 23 |
| Short Volume: | 2 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-18 |
| Open: | $19.0369 |
| Close: | $19.0369 |
| High: | $19.0369 |
| Volume: | 93 |
| Short Volume: | 7 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-17 |
| Open: | $18.83 |
| Close: | $18.9816 |
| High: | $18.9816 |
| Volume: | 848 |
| Short Volume: | 149 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-06-14 |
| Open: | $18.8919 |
| Close: | $18.8919 |
| High: | $18.8919 |
| Volume: | 146 |
| Short Volume: | 27 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-06-13 |
| Open: | $19.03 |
| Close: | $19.0821 |
| High: | $19.1 |
| Volume: | 497 |
| Short Volume: | 5 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-12 |
| Open: | $19.33 |
| Close: | $19.2253 |
| High: | $19.33 |
| Volume: | 2,936 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $19.09 |
| Close: | $19.1017 |
| High: | $19.12 |
| Volume: | 2,208 |
| Short Volume: | 644 |
| Short Percentage: | 29.17% |
| Stock Date: | 2024-06-06 |
| Open: | $19.63 |
| Close: | $19.6783 |
| High: | $19.68 |
| Volume: | 2,166 |
| Short Volume: | 215 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-06-05 |
| Open: | $19.56 |
| Close: | $19.6718 |
| High: | $19.6718 |
| Volume: | 653 |
| Short Volume: | 5 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-03 |
| Open: | $19.9 |
| Close: | $19.8628 |
| High: | $19.9 |
| Volume: | 794 |
| Short Volume: | 69 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-05-31 |
| Open: | $19.78 |
| Close: | $19.8838 |
| High: | $19.8838 |
| Volume: | 1,198 |
| Short Volume: | 206 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-05-30 |
| Open: | $19.65 |
| Close: | $19.6707 |
| High: | $19.6707 |
| Volume: | 255 |
| Short Volume: | 63 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-05-29 |
| Open: | $19.5106 |
| Close: | $19.5147 |
| High: | $19.5147 |
| Volume: | 406 |
| Short Volume: | 100 |
| Short Percentage: | 24.63% |
| Stock Date: | 2024-05-28 |
| Open: | $20.02 |
| Close: | $19.8656 |
| High: | $20.02 |
| Volume: | 3,010 |
| Short Volume: | 213 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-05-24 |
| Open: | $20.01 |
| Close: | $19.98 |
| High: | $20.01 |
| Volume: | 1,773 |
| Short Volume: | 100 |
| Short Percentage: | 5.64% |
| Stock Date: | 2024-05-23 |
| Open: | $20.22 |
| Close: | $19.8753 |
| High: | $20.22 |
| Volume: | 1,279 |
| Short Volume: | 100 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-05-22 |
| Open: | $20.11 |
| Close: | $20.14 |
| High: | $20.14 |
| Volume: | 180 |
| Short Volume: | 104 |
| Short Percentage: | 57.78% |
| Stock Date: | 2024-05-21 |
| Open: | $20.11 |
| Close: | $20.1783 |
| High: | $20.1783 |
| Volume: | 2,740 |
| Short Volume: | 600 |
| Short Percentage: | 21.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.