IVES Quote, Trading Chart, Wedbush ETFMG Global Cloud Technology

home / stock / ives / ives quote

Stock Information
Company Name: Wedbush ETFMG Global Cloud Technology
Stock Symbol: IVES
Market: NYSE
Menu
IVES IVES Quote IVES Short IVES News IVES Articles IVES Message Board
Get IVES Alerts

News, Short Squeeze, Breakout and More Instantly...
IVES Quote
Last:$41.64
Change Percent:0.77%
Open:$41.47
Previous Close:$41.3213
High:$41.67
Low:$39.81
Volume:2,362
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVES Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$41.47
Close:$41.3213
High:$41.67
Low:$39.81
Volume:2,362
Date:2024-01-26
Open:$40.915
Close:$41.3213
High:$41.67
Low:$40.915
Volume:1,831
Date:2024-01-25
Open:$41.7
Close:$41.267
High:$41.72
Low:$41.267
Volume:3,735
Date:2024-01-24
Open:$41.97
Close:$41.3961
High:$42.65
Low:$40.87
Volume:9,617
Date:2024-01-23
Open:$41.66
Close:$41.6891
High:$41.95
Low:$41.54
Volume:12,659
Date:2024-01-22
Open:$41.51
Close:$41.5405
High:$42.195
Low:$41.4201
Volume:26,341
Date:2024-01-19
Open:$40.12
Close:$40.8
High:$40.84
Low:$40.1
Volume:15,904
Date:2024-01-18
Open:$40.41
Close:$39.9865
High:$40.56
Low:$39.785
Volume:3,233
Date:2024-01-17
Open:$40.24
Close:$39.7506
High:$40.24
Low:$39.3985
Volume:4,319
Date:2024-01-16
Open:$40.02
Close:$39.9631
High:$40.05
Low:$39.9499
Volume:3,313
Date:2024-01-15
Open:$40.42
Close:$40.2924
High:$40.63
Low:$40.2392
Volume:1,228
Date:2024-01-12
Open:$40.42
Close:$40.2924
High:$40.63
Low:$40.2392
Volume:1,228
Date:2024-01-11
Open:$40.62
Close:$40.3765
High:$40.62
Low:$40.0126
Volume:1,575
Date:2024-01-10
Open:$40.25
Close:$40.1892
High:$40.25
Low:$40.0199
Volume:1,554
Date:2024-01-09
Open:$39.69
Close:$39.96
High:$39.96
Low:$39.5186
Volume:8,000
Date:2024-01-08
Open:$38.88
Close:$40.05
High:$40.05
Low:$38.88
Volume:15,394
Date:2024-01-05
Open:$38.76
Close:$38.9387
High:$39.19
Low:$38.76
Volume:1,212
Date:2024-01-04
Open:$38.78
Close:$38.9556
High:$39.095
Low:$38.78
Volume:1,314
Date:2024-01-03
Open:$39.5
Close:$39.1057
High:$39.5
Low:$39.1057
Volume:385
Date:2024-01-02
Open:$40.73
Close:$39.8032
High:$40.73
Low:$39.8032
Volume:12,756