IVES Short Information, Wedbush ETFMG Global Cloud Technology
Stock Information
| Company Name: |
Wedbush ETFMG Global Cloud Technology |
| Stock Symbol: |
IVES |
| Market: |
NYSE |
Get IVES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,060 |
| Total Actual Volume |
244,217 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-24 |
| Open: | $41.97 |
| Close: | $41.3961 |
| High: | $42.65 |
| Volume: | 9,617 |
| Short Volume: | 202 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-01-23 |
| Open: | $41.66 |
| Close: | $41.6891 |
| High: | $41.95 |
| Volume: | 12,659 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-22 |
| Open: | $41.51 |
| Close: | $41.5405 |
| High: | $42.195 |
| Volume: | 26,341 |
| Short Volume: | 3,800 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-01-19 |
| Open: | $40.12 |
| Close: | $40.8 |
| High: | $40.84 |
| Volume: | 15,904 |
| Short Volume: | 3,287 |
| Short Percentage: | 20.67% |
| Stock Date: | 2023-12-22 |
| Open: | $40.948 |
| Close: | $40.948 |
| High: | $40.948 |
| Volume: | 85 |
| Short Volume: | 22 |
| Short Percentage: | 25.88% |
| Stock Date: | 2023-12-05 |
| Open: | $39.4256 |
| Close: | $39.5496 |
| High: | $39.65 |
| Volume: | 9,155 |
| Short Volume: | 128 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-08-02 |
| Open: | $36.9 |
| Close: | $36.4434 |
| High: | $37.15 |
| Volume: | 3,378 |
| Short Volume: | 907 |
| Short Percentage: | 26.85% |
| Stock Date: | 2023-07-28 |
| Open: | $37.36 |
| Close: | $37.4014 |
| High: | $37.6 |
| Volume: | 8,041 |
| Short Volume: | 2,330 |
| Short Percentage: | 28.98% |
| Stock Date: | 2023-07-21 |
| Open: | $37.2 |
| Close: | $36.6 |
| High: | $37.22 |
| Volume: | 2,379 |
| Short Volume: | 398 |
| Short Percentage: | 16.73% |
| Stock Date: | 2023-06-27 |
| Open: | $34.45 |
| Close: | $34.7822 |
| High: | $34.8427 |
| Volume: | 5,566 |
| Short Volume: | 21 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-03-23 |
| Open: | $31.25 |
| Close: | $31.0548 |
| High: | $31.46 |
| Volume: | 650 |
| Short Volume: | 9 |
| Short Percentage: | 1.38% |
| Stock Date: | 2023-03-14 |
| Open: | $30.32 |
| Close: | $29.9277 |
| High: | $30.505 |
| Volume: | 21,487 |
| Short Volume: | 4,500 |
| Short Percentage: | 20.94% |
| Stock Date: | 2023-03-13 |
| Open: | $29.02 |
| Close: | $29.9331 |
| High: | $31.77 |
| Volume: | 29,537 |
| Short Volume: | 4,900 |
| Short Percentage: | 16.59% |
| Stock Date: | 2023-03-09 |
| Open: | $31.54 |
| Close: | $30.6563 |
| High: | $31.87 |
| Volume: | 17,932 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.58% |
| Stock Date: | 2023-03-03 |
| Open: | $31.91 |
| Close: | $32.5901 |
| High: | $32.5901 |
| Volume: | 25,160 |
| Short Volume: | 1,510 |
| Short Percentage: | 6.00% |
| Stock Date: | 2023-03-02 |
| Open: | $30.97 |
| Close: | $31.5074 |
| High: | $31.53 |
| Volume: | 1,513 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-02-27 |
| Open: | $31.49 |
| Close: | $31.3028 |
| High: | $32.32 |
| Volume: | 13,965 |
| Short Volume: | 1,500 |
| Short Percentage: | 10.74% |
| Stock Date: | 2023-02-22 |
| Open: | $31.03 |
| Close: | $31.8264 |
| High: | $33.22 |
| Volume: | 11,027 |
| Short Volume: | 613 |
| Short Percentage: | 5.56% |
| Stock Date: | 2023-02-21 |
| Open: | $32.14 |
| Close: | $31.885 |
| High: | $32.14 |
| Volume: | 21,452 |
| Short Volume: | 17 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-02-16 |
| Open: | $33.17 |
| Close: | $33.0667 |
| High: | $33.31 |
| Volume: | 8,369 |
| Short Volume: | 913 |
| Short Percentage: | 10.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.