IVEVF Quote, Trading Chart, Inventiva SA

home / stock / ivevf / ivevf quote

Stock Information
Company Name: Inventiva SA
Stock Symbol: IVEVF
Market: OTC
Website: inventivapharma.com
Menu
IVEVF IVEVF Quote IVEVF Short IVEVF News IVEVF Articles IVEVF Message Board
Get IVEVF Alerts

News, Short Squeeze, Breakout and More Instantly...
IVEVF Quote
Last:$3.64
Change Percent:0.0%
Open:$3.64
Previous Close:$3.64
High:$3.64
Low:$3.64
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IVEVF Chart
Last Twenty Trading Days
Date:2024-03-01
Open:$3.64
Close:$3.64
High:$3.64
Low:$3.64
Volume:200
Date:2023-11-13
Open:$3.665
Close:$3.67
High:$3.67
Low:$3.665
Volume:3,000
Date:2023-08-22
Open:$3.73
Close:$3.73
High:$3.73
Low:$3.73
Volume:1,000
Date:2023-08-08
Open:$4.06
Close:$4.06
High:$4.06
Low:$4.06
Volume:200
Date:2023-05-31
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:100
Date:2023-04-17
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:170
Date:2023-02-24
Open:$5.14
Close:$5.13
High:$5.14
Low:$5.13
Volume:200
Date:2022-10-07
Open:$4.95
Close:$4.95
High:$8.4
Low:$4.95
Volume:1,500
Date:2022-10-06
Open:$4.1
Close:$4.1
High:$4.19
Low:$4.1
Volume:11,500
Date:2021-12-03
Open:$13.64
Close:$13.64
High:$13.64
Low:$13.64
Volume:100
Date:2021-11-22
Open:$13.08
Close:$13.08
High:$13.08
Low:$13.08
Volume:150
Date:2021-09-30
Open:$13.18
Close:$13.18
High:$13.18
Low:$13.18
Volume:200
Date:2021-09-02
Open:$11
Close:$11
High:$11
Low:$11
Volume:300
Date:2020-07-16
Open:$10.84
Close:$10.84
High:$10.84
Low:$10.84
Volume:100
Date:2020-07-13
Open:$12.5905
Close:$12.5905
High:$12.5905
Low:$12.5905
Volume:1,020
Date:2020-07-10
Open:$15.4
Close:$14.4
High:$15.4
Low:$14.4
Volume:1,550
Date:2020-07-06
Open:$14
Close:$14
High:$14
Low:$14
Volume:100
Date:2020-07-03
Open:$13.45
Close:$13.45
High:$13.45
Low:$13.45
Volume:100
Date:2020-07-02
Open:$13.45
Close:$13.45
High:$13.45
Low:$13.45
Volume:100
Date:2020-02-12
Open:$N/A
Close:$2.62
High:$N/A
Low:$N/A
Volume:0