IVFH Short Information, Innovative Food Hldgs Inc
Stock Information
| Company Name: |
Innovative Food Hldgs Inc |
| Stock Symbol: |
IVFH |
| Market: |
OTC |
| Website: |
ivfh.com |
Get IVFH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
600,792 |
| Total Actual Volume |
1,341,549 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $1.46 |
| Close: | $1.5 |
| High: | $1.555 |
| Volume: | 286,624 |
| Short Volume: | 77,105 |
| Short Percentage: | 26.90% |
| Stock Date: | 2024-07-29 |
| Open: | $1.42 |
| Close: | $1.46 |
| High: | $1.65 |
| Volume: | 160,793 |
| Short Volume: | 38,544 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-07-26 |
| Open: | $1.4 |
| Close: | $1.427 |
| High: | $1.4875 |
| Volume: | 111,450 |
| Short Volume: | 60,644 |
| Short Percentage: | 54.41% |
| Stock Date: | 2024-07-25 |
| Open: | $1.37 |
| Close: | $1.405 |
| High: | $1.42 |
| Volume: | 57,819 |
| Short Volume: | 38,617 |
| Short Percentage: | 66.79% |
| Stock Date: | 2024-07-24 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 10,360 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-23 |
| Open: | $1.39 |
| Close: | $1.34 |
| High: | $1.43 |
| Volume: | 63,194 |
| Short Volume: | 37,351 |
| Short Percentage: | 59.11% |
| Stock Date: | 2024-07-22 |
| Open: | $1.27 |
| Close: | $1.4 |
| High: | $1.57 |
| Volume: | 142,798 |
| Short Volume: | 45,993 |
| Short Percentage: | 32.21% |
| Stock Date: | 2024-07-19 |
| Open: | $1.21 |
| Close: | $1.215 |
| High: | $1.24 |
| Volume: | 16,666 |
| Short Volume: | 9,500 |
| Short Percentage: | 57.00% |
| Stock Date: | 2024-07-18 |
| Open: | $1.2 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 42,876 |
| Short Volume: | 29,451 |
| Short Percentage: | 68.69% |
| Stock Date: | 2024-07-17 |
| Open: | $1.19 |
| Close: | $1.21 |
| High: | $1.213 |
| Volume: | 35,462 |
| Short Volume: | 32,640 |
| Short Percentage: | 92.04% |
| Stock Date: | 2024-07-16 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 9,362 |
| Short Volume: | 8,361 |
| Short Percentage: | 89.31% |
| Stock Date: | 2024-07-15 |
| Open: | $1.25 |
| Close: | $1.2 |
| High: | $1.27 |
| Volume: | 32,679 |
| Short Volume: | 22,287 |
| Short Percentage: | 68.20% |
| Stock Date: | 2024-07-12 |
| Open: | $1.25 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 98,770 |
| Short Volume: | 65,495 |
| Short Percentage: | 66.31% |
| Stock Date: | 2024-07-11 |
| Open: | $1.2 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 48,439 |
| Short Volume: | 15,030 |
| Short Percentage: | 31.03% |
| Stock Date: | 2024-07-10 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 2,870 |
| Short Volume: | 2,868 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-07-09 |
| Open: | $1.2 |
| Close: | $1.19 |
| High: | $1.2 |
| Volume: | 4,815 |
| Short Volume: | 2,670 |
| Short Percentage: | 55.45% |
| Stock Date: | 2024-07-08 |
| Open: | $1.137 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 57,723 |
| Short Volume: | 47,895 |
| Short Percentage: | 82.97% |
| Stock Date: | 2024-07-05 |
| Open: | $1.17 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 104,216 |
| Short Volume: | 28,030 |
| Short Percentage: | 26.90% |
| Stock Date: | 2024-07-03 |
| Open: | $1.18 |
| Close: | $1.16 |
| High: | $1.18 |
| Volume: | 6,843 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-02 |
| Open: | $1.19 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 47,790 |
| Short Volume: | 38,295 |
| Short Percentage: | 80.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.