IVH Short Information, Ivy High Income Opportunities Fund of Beneficial Interest
Stock Information
| Company Name: |
Ivy High Income Opportunities Fund of Beneficial Interest |
| Stock Symbol: |
IVH |
| Market: |
NYSE |
Get IVH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,537 |
| Total Actual Volume |
2,428,537 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-10 |
| Open: | $11.65 |
| Close: | $11.18 |
| High: | $11.68 |
| Volume: | 567,934 |
| Short Volume: | 354 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-03-09 |
| Open: | $11.72 |
| Close: | $11.59 |
| High: | $11.75 |
| Volume: | 187,937 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-03-08 |
| Open: | $11.72 |
| Close: | $11.75 |
| High: | $11.87 |
| Volume: | 79,508 |
| Short Volume: | 1,975 |
| Short Percentage: | 2.48% |
| Stock Date: | 2023-03-07 |
| Open: | $11.64 |
| Close: | $11.71 |
| High: | $11.79 |
| Volume: | 104,284 |
| Short Volume: | 165 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-03-06 |
| Open: | $11.7 |
| Close: | $11.64 |
| High: | $11.84 |
| Volume: | 108,049 |
| Short Volume: | 966 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-03-03 |
| Open: | $11.7 |
| Close: | $11.73 |
| High: | $11.77 |
| Volume: | 53,637 |
| Short Volume: | 913 |
| Short Percentage: | 1.70% |
| Stock Date: | 2023-03-02 |
| Open: | $11.66 |
| Close: | $11.65 |
| High: | $11.74 |
| Volume: | 85,497 |
| Short Volume: | 90 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-02-27 |
| Open: | $11.82 |
| Close: | $11.79 |
| High: | $11.85 |
| Volume: | 103,665 |
| Short Volume: | 24 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-02-24 |
| Open: | $11.87 |
| Close: | $11.77 |
| High: | $11.87 |
| Volume: | 169,931 |
| Short Volume: | 5,675 |
| Short Percentage: | 3.34% |
| Stock Date: | 2023-02-22 |
| Open: | $11.6971 |
| Close: | $11.7866 |
| High: | $11.8164 |
| Volume: | 71,120 |
| Short Volume: | 700 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-02-21 |
| Open: | $11.9 |
| Close: | $11.73 |
| High: | $11.92 |
| Volume: | 75,264 |
| Short Volume: | 165 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-02-17 |
| Open: | $11.93 |
| Close: | $11.97 |
| High: | $11.98 |
| Volume: | 47,182 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-16 |
| Open: | $11.96 |
| Close: | $11.96 |
| High: | $12.05 |
| Volume: | 67,581 |
| Short Volume: | 200 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-02-13 |
| Open: | $12.11 |
| Close: | $12.11 |
| High: | $12.13 |
| Volume: | 58,847 |
| Short Volume: | 103 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-02-09 |
| Open: | $12.27 |
| Close: | $12.18 |
| High: | $12.29 |
| Volume: | 155,316 |
| Short Volume: | 466 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-02-07 |
| Open: | $12.23 |
| Close: | $12.31 |
| High: | $12.35 |
| Volume: | 86,574 |
| Short Volume: | 4,100 |
| Short Percentage: | 4.74% |
| Stock Date: | 2023-02-06 |
| Open: | $12.3 |
| Close: | $12.26 |
| High: | $12.33 |
| Volume: | 56,885 |
| Short Volume: | 53 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-03 |
| Open: | $12.25 |
| Close: | $12.34 |
| High: | $12.38 |
| Volume: | 127,771 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-02 |
| Open: | $12.32 |
| Close: | $12.27 |
| High: | $12.35 |
| Volume: | 79,157 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-01 |
| Open: | $12.2 |
| Close: | $12.21 |
| High: | $12.23 |
| Volume: | 142,398 |
| Short Volume: | 463 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.