IVITF Short Information, Invictus MD Strategies Corp
Stock Information
Company Name: |
Invictus MD Strategies Corp |
Stock Symbol: |
IVITF |
Market: |
OTC |
Website: |
invictus-md.com |
Get IVITF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
911,585 |
Total Actual Volume |
1,384,437 |
Short Trends |
Cover Days |
5 |
Short Days |
13 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
63.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 72,418 |
Short Volume: | 36,500 |
Short Percentage: | 50.40% |
Stock Date: | 2021-11-30 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 17,058 |
Short Volume: | 10,000 |
Short Percentage: | 58.62% |
Stock Date: | 2021-11-24 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Volume: | 11,000 |
Short Volume: | 11,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-17 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 237,950 |
Short Volume: | 235,000 |
Short Percentage: | 98.76% |
Stock Date: | 2021-11-11 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 27,655 |
Short Volume: | 9,655 |
Short Percentage: | 34.91% |
Stock Date: | 2021-11-09 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 16,792 |
Short Volume: | 13,000 |
Short Percentage: | 77.42% |
Stock Date: | 2021-11-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 17,447 |
Short Volume: | 15,782 |
Short Percentage: | 90.46% |
Stock Date: | 2021-11-05 |
Open: | $0.01 |
Close: | $0.0001 |
High: | $0.01 |
Volume: | 31,700 |
Short Volume: | 30,000 |
Short Percentage: | 94.64% |
Stock Date: | 2021-11-03 |
Open: | $0.01 |
Close: | $0.0001 |
High: | $0.01 |
Volume: | 142,889 |
Short Volume: | 93,119 |
Short Percentage: | 65.17% |
Stock Date: | 2021-10-14 |
Open: | $0.015 |
Close: | $0.0001 |
High: | $0.015 |
Volume: | 80,500 |
Short Volume: | 90,666 |
Short Percentage: | 112.63% |
Stock Date: | 2021-10-13 |
Open: | $0.003 |
Close: | $0.002 |
High: | $0.004 |
Volume: | 110,000 |
Short Volume: | 41,300 |
Short Percentage: | 37.55% |
Stock Date: | 2021-10-08 |
Open: | $0.0153 |
Close: | $0.0153 |
High: | $0.0153 |
Volume: | 26,424 |
Short Volume: | 20,000 |
Short Percentage: | 75.69% |
Stock Date: | 2021-10-05 |
Open: | $0.001 |
Close: | $0.0001 |
High: | $0.025 |
Volume: | 278,481 |
Short Volume: | 221,491 |
Short Percentage: | 79.54% |
Stock Date: | 2021-10-04 |
Open: | $0.01 |
Close: | $0.0001 |
High: | $0.01 |
Volume: | 12,041 |
Short Volume: | 9,541 |
Short Percentage: | 79.24% |
Stock Date: | 2021-09-27 |
Open: | $0.025 |
Close: | $0.017 |
High: | $0.025 |
Volume: | 42,985 |
Short Volume: | 8,300 |
Short Percentage: | 19.31% |
Stock Date: | 2021-09-23 |
Open: | $0.02 |
Close: | $0.0182 |
High: | $0.0249 |
Volume: | 63,056 |
Short Volume: | 11,592 |
Short Percentage: | 18.38% |
Stock Date: | 2021-09-22 |
Open: | $0.0249 |
Close: | $0.0249 |
High: | $0.0249 |
Volume: | 6,003 |
Short Volume: | 6,010 |
Short Percentage: | 100.12% |
Stock Date: | 2021-09-21 |
Open: | $0.017 |
Close: | $0.0249 |
High: | $0.025 |
Volume: | 23,759 |
Short Volume: | 7,600 |
Short Percentage: | 31.99% |
Stock Date: | 2021-09-20 |
Open: | $0.018 |
Close: | $0.0171 |
High: | $0.019 |
Volume: | 92,000 |
Short Volume: | 9,500 |
Short Percentage: | 10.33% |
Stock Date: | 2021-09-17 |
Open: | $0.039 |
Close: | $0.0179 |
High: | $0.039 |
Volume: | 74,279 |
Short Volume: | 31,529 |
Short Percentage: | 42.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.