IVN:CC Quote, Trading Chart, Ivanhoe Mines Ltd.

home / stock / ivn:cc / ivn:cc quote

Stock Information
Company Name: Ivanhoe Mines Ltd.
Stock Symbol: IVN:CC
Market: TSXC
Website: ivanhoemines.com
Menu
IVN:CC IVN:CC Quote IVN:CC Short IVN:CC News IVN:CC Articles IVN:CC Message Board
Get IVN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IVN:CC Quote
Last:$7.75
Change Percent:-2.64%
Open:$7.96
Previous Close:$7.96
High:$8.01
Low:$7.68
Volume:1,416,207
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IVN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.96
Close:$7.96
High:$8.01
Low:$7.68
Volume:1,416,207
Date:2022-05-06
Open:$9.76
Close:$9.74
High:$9.83
Low:$9.47
Volume:2,305,382
Date:2022-05-05
Open:$10.24
Close:$9.9
High:$10.3
Low:$9.73
Volume:1,986,509
Date:2022-05-04
Open:$10.1
Close:$10.31
High:$10.44
Low:$9.86
Volume:3,159,515
Date:2022-05-03
Open:$10.05
Close:$10.04
High:$10.18
Low:$9.9
Volume:3,788,142
Date:2022-05-02
Open:$10.04
Close:$9.92
High:$10.04
Low:$9.74
Volume:5,170,841
Date:2022-04-29
Open:$10.53
Close:$10.3
High:$10.67
Low:$10.21
Volume:3,249,022
Date:2022-04-28
Open:$10.39
Close:$10.41
High:$10.58
Low:$10.25
Volume:5,501,108
Date:2022-04-27
Open:$10.15
Close:$10.33
High:$10.33
Low:$9.94
Volume:8,130,016
Date:2022-04-26
Open:$10.67
Close:$9.83
High:$10.67
Low:$9.8
Volume:5,319,115
Date:2022-04-25
Open:$10.75
Close:$10.61
High:$10.83
Low:$10.33
Volume:3,610,997
Date:2022-04-22
Open:$11.24
Close:$10.79
High:$11.46
Low:$10.78
Volume:4,953,738
Date:2022-04-21
Open:$11.85
Close:$11.42
High:$12.05
Low:$11.19
Volume:3,059,836
Date:2022-04-20
Open:$11.83
Close:$11.97
High:$12.1
Low:$11.745
Volume:1,781,245
Date:2022-04-19
Open:$12.11
Close:$11.95
High:$12.15
Low:$11.87
Volume:1,728,496
Date:2022-04-18
Open:$12.11
Close:$12.22
High:$12.23
Low:$12.07
Volume:1,590,501
Date:2022-04-15
Open:$12.09
Close:$12.04
High:$12.24
Low:$11.97
Volume:1,667,206
Date:2022-04-14
Open:$12.09
Close:$12.04
High:$12.24
Low:$11.97
Volume:1,667,206
Date:2022-04-13
Open:$11.64
Close:$11.99
High:$12.09
Low:$11.59
Volume:2,030,278
Date:2022-04-12
Open:$11.6
Close:$11.52
High:$11.91
Low:$11.45
Volume:2,340,426