IVOG Quote, Trading Chart, Vanguard S&P Mid-Cap 400 Growth

home / stock / ivog / ivog quote

Stock Information
Company Name: Vanguard S&P Mid-Cap 400 Growth
Stock Symbol: IVOG
Market: NYSE
Menu
Get IVOG Alerts

News, Short Squeeze, Breakout and More Instantly...
IVOG Quote
Last:$124
Change Percent:-1.06%
Open:$125.29
Previous Close:$125.3331
High:$126.12
Low:$123.74
Volume:6,191
Last Trade Date Time:03/13/2026 12:40:27 pm
Quotes are delayed by 15 to 20 minutes.
IVOG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$125.29
Close:$125.3331
High:$126.12
Low:$123.74
Volume:6,191
Date:2026-03-12
Open:$126.36
Close:$127.0495
High:$126.36
Low:$124.959
Volume:6,698
Date:2026-03-11
Open:$127.42
Close:$129.13
High:$128.295
Low:$126.73
Volume:5,515
Date:2026-03-10
Open:$128.02
Close:$126.1799
High:$129.4929
Low:$128.02
Volume:14,079
Date:2026-03-09
Open:$124.83
Close:$126.26
High:$126.1799
Low:$124.085
Volume:19,977
Date:2026-03-06
Open:$126.96
Close:$127.97
High:$127.1795
Low:$125.955
Volume:13,409
Date:2026-03-05
Open:$129.91
Close:$131.1299
High:$131.085
Low:$127.97
Volume:9,655
Date:2026-03-04
Open:$132.24
Close:$131.39
High:$132.24
Low:$130.54
Volume:10,935
Date:2026-03-03
Open:$131.14
Close:$133.7551
High:$131.39
Low:$128.58
Volume:58,778
Date:2026-03-02
Open:$131.29
Close:$131.45
High:$133.9299
Low:$131.29
Volume:11,686
Date:2026-02-27
Open:$131.29
Close:$131.84
High:$132.18
Low:$131.2167
Volume:3,932
Date:2026-02-26
Open:$133.32
Close:$133.0014
High:$133.4499
Low:$131.71
Volume:8,976
Date:2026-02-25
Open:$132.76
Close:$131.68
High:$133.0014
Low:$131.99
Volume:44,545
Date:2026-02-24
Open:$130.52
Close:$130.29
High:$131.68
Low:$130.12
Volume:6,290
Date:2026-02-23
Open:$131.63
Close:$132.045
High:$131.81
Low:$129.5154
Volume:11,257
Date:2026-02-20
Open:$131.07
Close:$130.44
High:$133.21
Low:$131.07
Volume:18,141
Date:2026-02-19
Open:$130.32
Close:$131.76
High:$130.7699
Low:$130.05
Volume:135,648
Date:2026-02-18
Open:$130.63
Close:$129.61
High:$131.8855
Low:$130.49
Volume:4,952
Date:2026-02-17
Open:$128.99
Close:$129.4959
High:$130.06
Low:$128.2601
Volume:18,335
Date:2026-02-16
Open:$128.52
Close:$130.19
High:$130.5399
Low:$128.02
Volume:16,201