IVOG Quote, Trading Chart, Vanguard S&P Mid-Cap 400 Growth

home / stock / ivog / ivog quote

Stock Information
Company Name: Vanguard S&P Mid-Cap 400 Growth
Stock Symbol: IVOG
Market: NYSE
Menu
IVOG IVOG Quote IVOG Short IVOG News IVOG Articles IVOG Message Board
Get IVOG Alerts

News, Short Squeeze, Breakout and More Instantly...
IVOG Quote
Last:$126.26
Change Percent:-1.34%
Open:$126.96
Previous Close:$127.97
High:$127.1795
Low:$125.955
Volume:13,409
Last Trade Date Time:03/06/2026 12:38:55 pm
Quotes are delayed by 15 to 20 minutes.
IVOG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$126.96
Close:$127.97
High:$127.1795
Low:$125.955
Volume:13,409
Date:2026-03-05
Open:$129.91
Close:$131.1299
High:$131.085
Low:$127.97
Volume:9,655
Date:2026-03-04
Open:$132.24
Close:$131.39
High:$132.24
Low:$130.54
Volume:10,935
Date:2026-03-03
Open:$131.14
Close:$133.7551
High:$131.39
Low:$128.58
Volume:58,778
Date:2026-03-02
Open:$131.29
Close:$131.45
High:$133.9299
Low:$131.29
Volume:11,686
Date:2026-02-27
Open:$131.29
Close:$131.84
High:$132.18
Low:$131.2167
Volume:3,932
Date:2026-02-26
Open:$133.32
Close:$133.0014
High:$133.4499
Low:$131.71
Volume:8,976
Date:2026-02-25
Open:$132.76
Close:$131.68
High:$133.0014
Low:$131.99
Volume:44,545
Date:2026-02-24
Open:$130.52
Close:$130.29
High:$131.68
Low:$130.12
Volume:6,290
Date:2026-02-23
Open:$131.63
Close:$132.045
High:$131.81
Low:$129.5154
Volume:11,257
Date:2026-02-20
Open:$131.07
Close:$130.44
High:$133.21
Low:$131.07
Volume:18,141
Date:2026-02-19
Open:$130.32
Close:$131.76
High:$130.7699
Low:$130.05
Volume:135,648
Date:2026-02-18
Open:$130.63
Close:$129.61
High:$131.8855
Low:$130.49
Volume:4,952
Date:2026-02-17
Open:$128.99
Close:$129.4959
High:$130.06
Low:$128.2601
Volume:18,335
Date:2026-02-16
Open:$128.52
Close:$130.19
High:$130.5399
Low:$128.02
Volume:16,201
Date:2026-02-13
Open:$128.52
Close:$128.41
High:$130.5399
Low:$128.02
Volume:12,790
Date:2026-02-12
Open:$130.79
Close:$129.51
High:$131.92
Low:$128.13
Volume:19,168
Date:2026-02-11
Open:$131.61
Close:$130.92
High:$131.61
Low:$129.13
Volume:22,615
Date:2026-02-10
Open:$131.03
Close:$130.85
High:$131.0945
Low:$130.44
Volume:12,202
Date:2026-02-09
Open:$129.8
Close:$129.635
High:$131.284
Low:$129.8
Volume:8,103