IVOG Quote, Trading Chart, Vanguard S&P Mid-Cap 400 Growth

home / stock / ivog / ivog quote

Stock Information
Company Name: Vanguard S&P Mid-Cap 400 Growth
Stock Symbol: IVOG
Market: NYSE
Menu
IVOG IVOG Quote IVOG Short IVOG News IVOG Articles IVOG Message Board
Get IVOG Alerts

News, Short Squeeze, Breakout and More Instantly...
IVOG Quote
Last:$111.72
Change Percent:-0.14%
Open:$111.2
Previous Close:$111.72
High:$113.1
Low:$110.89
Volume:29,090
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVOG Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$111.2
Close:$111.72
High:$113.1
Low:$110.89
Volume:29,090
Date:2024-07-24
Open:$112.83
Close:$111.04
High:$113.47
Low:$111.04
Volume:19,039
Date:2024-07-23
Open:$113.5
Close:$113.66
High:$113.92
Low:$112.93
Volume:22,762
Date:2024-07-22
Open:$112.58
Close:$113.47
High:$113.47
Low:$111.55
Volume:16,767
Date:2024-07-19
Open:$112.3
Close:$111.9
High:$112.49
Low:$111.67
Volume:12,191
Date:2024-07-18
Open:$113.49
Close:$112.59
High:$115.07
Low:$112.34
Volume:37,929
Date:2024-07-17
Open:$115.24
Close:$113.77
High:$115.9
Low:$113.73
Volume:38,223
Date:2024-07-16
Open:$113.93
Close:$116.32
High:$116.3899
Low:$113.93
Volume:34,877
Date:2024-07-15
Open:$113.43
Close:$113.45
High:$114.0916
Low:$112.9
Volume:27,835
Date:2024-07-12
Open:$112.33
Close:$112.75
High:$113.63
Low:$112.33
Volume:26,110
Date:2024-07-11
Open:$110.47
Close:$111.86
High:$112
Low:$110.45
Volume:17,410
Date:2024-07-10
Open:$108.32
Close:$109.46
High:$109.46
Low:$108.32
Volume:22,782
Date:2024-07-09
Open:$108.7
Close:$108
High:$108.746
Low:$108
Volume:14,552
Date:2024-07-08
Open:$108.88
Close:$108.92
High:$109.5
Low:$108.76
Volume:16,425
Date:2024-07-05
Open:$109.05
Close:$108.5421
High:$109.06
Low:$108.1
Volume:19,546
Date:2024-07-04
Open:$108.76
Close:$109.2705
High:$109.5001
Low:$108.76
Volume:20,110
Date:2024-07-03
Open:$108.76
Close:$109.2705
High:$109.5001
Low:$108.76
Volume:20,110
Date:2024-07-02
Open:$108.15
Close:$108.64
High:$108.69
Low:$108.15
Volume:17,597
Date:2024-07-01
Open:$109.99
Close:$108.33
High:$109.99
Low:$108.33
Volume:38,209
Date:2024-06-28
Open:$109.94
Close:$109.54
High:$110.6
Low:$109.3617
Volume:15,061