home / stock / ivol / ivol short

IVOL Short Information, Quadratic Interest Rate Volatility and Inflation Hedge

Stock Information
Company Name: Quadratic Interest Rate Volatility and Inflation Hedge
Stock Symbol: IVOL
Market: NYSE
Menu
IVOL IVOL Quote IVOL Short IVOL News IVOL Articles IVOL Message Board
Get IVOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,618
Total Actual Volume 5,090,287
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$18.67
Close:$18.69
High:$18.71
Volume:169,280
Short Volume:122
Short Percentage:0.07%
Stock Date:2024-07-03
Open:$18.57
Close:$18.6
High:$18.68
Volume:132,776
Short Volume:720
Short Percentage:0.54%
Stock Date:2024-07-02
Open:$18.6
Close:$18.555
High:$18.6499
Volume:1,519,532
Short Volume:10,258
Short Percentage:0.68%
Stock Date:2024-07-01
Open:$18.5
Close:$18.6
High:$18.6
Volume:442,145
Short Volume:2,943
Short Percentage:0.67%
Stock Date:2024-06-28
Open:$18.51
Close:$18.51
High:$18.55
Volume:144,544
Short Volume:1,029
Short Percentage:0.71%
Stock Date:2024-06-27
Open:$18.45
Close:$18.48
High:$18.48
Volume:289,790
Short Volume:3,016
Short Percentage:1.04%
Stock Date:2024-06-26
Open:$18.46
Close:$18.4907
High:$18.495
Volume:185,936
Short Volume:74
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$18.45
Close:$18.51
High:$18.51
Volume:171,631
Short Volume:168
Short Percentage:0.10%
Stock Date:2024-06-24
Open:$18.52
Close:$18.48
High:$18.52
Volume:142,716
Short Volume:148
Short Percentage:0.10%
Stock Date:2024-06-21
Open:$18.59
Close:$18.545
High:$18.59
Volume:132,816
Short Volume:341
Short Percentage:0.26%
Stock Date:2024-06-20
Open:$18.45
Close:$18.51
High:$18.545
Volume:193,858
Short Volume:31
Short Percentage:0.02%
Stock Date:2024-06-18
Open:$18.5
Close:$18.505
High:$18.539
Volume:218,321
Short Volume:4,234
Short Percentage:1.94%
Stock Date:2024-06-17
Open:$18.54
Close:$18.46
High:$18.5499
Volume:101,662
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-13
Open:$18.61
Close:$18.56
High:$18.64
Volume:134,435
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-11
Open:$18.39
Close:$18.38
High:$18.3901
Volume:152,669
Short Volume:972
Short Percentage:0.64%
Stock Date:2024-06-10
Open:$18.31
Close:$18.33
High:$18.36
Volume:152,793
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-06-07
Open:$18.4
Close:$18.32
High:$18.4
Volume:130,963
Short Volume:160
Short Percentage:0.12%
Stock Date:2024-06-06
Open:$18.6
Close:$18.58
High:$18.64
Volume:112,175
Short Volume:18
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$18.59
Close:$18.62
High:$18.63
Volume:208,813
Short Volume:291
Short Percentage:0.14%
Stock Date:2024-05-31
Open:$18.32
Close:$18.43
High:$18.43
Volume:353,432
Short Volume:83
Short Percentage:0.02%