IVOV Quote, Trading Chart, Vanguard S&P Mid-Cap 400 Value

home / stock / ivov / ivov quote

Stock Information
Company Name: Vanguard S&P Mid-Cap 400 Value
Stock Symbol: IVOV
Market: NYSE
Menu
IVOV IVOV Quote IVOV Short IVOV News IVOV Articles IVOV Message Board
Get IVOV Alerts

News, Short Squeeze, Breakout and More Instantly...
IVOV Quote
Last:$91.8971
Change Percent:-0.2%
Open:$91.08
Previous Close:$91.8971
High:$92
Low:$90.375
Volume:20,640
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVOV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$91.08
Close:$91.8971
High:$92
Low:$90.375
Volume:20,640
Date:2024-07-19
Open:$91.39
Close:$90.8984
High:$91.43
Low:$90.66
Volume:18,484
Date:2024-07-18
Open:$92.4
Close:$91.65
High:$93.7
Low:$91.6
Volume:26,601
Date:2024-07-17
Open:$92.59
Close:$92.91
High:$93.815
Low:$92.59
Volume:18,149
Date:2024-07-16
Open:$91.46
Close:$93.3771
High:$93.385
Low:$91.46
Volume:18,806
Date:2024-07-15
Open:$90.72
Close:$91.0024
High:$91.67
Low:$90.64
Volume:15,043
Date:2024-07-12
Open:$89.99
Close:$90.4563
High:$90.7693
Low:$89.99
Volume:9,754
Date:2024-07-11
Open:$88.32
Close:$89.64
High:$89.64
Low:$88.32
Volume:12,036
Date:2024-07-10
Open:$86.56
Close:$87.2395
High:$87.2437
Low:$86.55
Volume:12,944
Date:2024-07-09
Open:$86.42
Close:$86.19
High:$86.81
Low:$86.19
Volume:13,625
Date:2024-07-08
Open:$86.59
Close:$86.621
High:$87.31
Low:$86.5
Volume:17,005
Date:2024-07-05
Open:$86.94
Close:$86.36
High:$86.94
Low:$86.23
Volume:9,607
Date:2024-07-04
Open:$87.11
Close:$87.1422
High:$87.62
Low:$87.06
Volume:5,822
Date:2024-07-03
Open:$87.11
Close:$87.1422
High:$87.62
Low:$87.06
Volume:5,822
Date:2024-07-02
Open:$86.74
Close:$87.15
High:$87.15
Low:$86.74
Volume:11,817
Date:2024-07-01
Open:$87.62
Close:$86.73
High:$87.84
Low:$86.68
Volume:19,006
Date:2024-06-28
Open:$87.79
Close:$87.57
High:$87.87
Low:$87.15
Volume:22,863
Date:2024-06-27
Open:$86.61
Close:$86.98
High:$86.99
Low:$86.5401
Volume:13,851
Date:2024-06-26
Open:$86.55
Close:$86.7463
High:$86.7463
Low:$86.44
Volume:6,722
Date:2024-06-25
Open:$87.64
Close:$86.9823
High:$87.64
Low:$86.75
Volume:12,236