IVPAF Short Information, Ivanhoe Mines Ltd A
Stock Information
| Company Name: |
Ivanhoe Mines Ltd A |
| Stock Symbol: |
IVPAF |
| Market: |
OTC |
| Website: |
ivanhoemines.com |
Get IVPAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
356,539 |
| Total Actual Volume |
4,797,829 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $12.31 |
| Close: | $12.92 |
| High: | $12.97 |
| Volume: | 233,191 |
| Short Volume: | 22,920 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-07-24 |
| Open: | $12 |
| Close: | $12.81 |
| High: | $13.155 |
| Volume: | 122,980 |
| Short Volume: | 7,226 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-07-23 |
| Open: | $13 |
| Close: | $12.9 |
| High: | $13.28 |
| Volume: | 326,564 |
| Short Volume: | 18,253 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-07-22 |
| Open: | $13.95 |
| Close: | $13.41 |
| High: | $13.97 |
| Volume: | 207,476 |
| Short Volume: | 6,178 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-07-19 |
| Open: | $13.27 |
| Close: | $13.84 |
| High: | $13.9 |
| Volume: | 475,601 |
| Short Volume: | 17,273 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-07-18 |
| Open: | $13.7487 |
| Close: | $13.42 |
| High: | $13.9465 |
| Volume: | 658,232 |
| Short Volume: | 38,565 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-07-17 |
| Open: | $14.185 |
| Close: | $14.04 |
| High: | $14.185 |
| Volume: | 370,387 |
| Short Volume: | 37,972 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-07-16 |
| Open: | $14.83 |
| Close: | $14.34 |
| High: | $14.83 |
| Volume: | 180,326 |
| Short Volume: | 20,949 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-07-15 |
| Open: | $14.725 |
| Close: | $14.29 |
| High: | $14.725 |
| Volume: | 179,818 |
| Short Volume: | 17,964 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-12 |
| Open: | $14.45 |
| Close: | $14.545 |
| High: | $14.6 |
| Volume: | 74,159 |
| Short Volume: | 16,073 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-07-11 |
| Open: | $14.31 |
| Close: | $14.23 |
| High: | $14.42 |
| Volume: | 180,092 |
| Short Volume: | 16,871 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-07-10 |
| Open: | $14 |
| Close: | $14.3 |
| High: | $14.32 |
| Volume: | 154,097 |
| Short Volume: | 34,363 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-07-09 |
| Open: | $13.58 |
| Close: | $13.95 |
| High: | $13.9875 |
| Volume: | 298,401 |
| Short Volume: | 9,903 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-08 |
| Open: | $14 |
| Close: | $13.58 |
| High: | $14 |
| Volume: | 715,936 |
| Short Volume: | 15,461 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-07-05 |
| Open: | $13.95 |
| Close: | $13.85 |
| High: | $14.03 |
| Volume: | 89,613 |
| Short Volume: | 29,682 |
| Short Percentage: | 33.12% |
| Stock Date: | 2024-07-03 |
| Open: | $13.3 |
| Close: | $13.723 |
| High: | $13.95 |
| Volume: | 52,144 |
| Short Volume: | 11,832 |
| Short Percentage: | 22.69% |
| Stock Date: | 2024-07-02 |
| Open: | $12.93 |
| Close: | $12.97 |
| High: | $13.2 |
| Volume: | 172,066 |
| Short Volume: | 10,567 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-07-01 |
| Open: | $12.45 |
| Close: | $12.8 |
| High: | $12.9 |
| Volume: | 17,221 |
| Short Volume: | 5,764 |
| Short Percentage: | 33.47% |
| Stock Date: | 2024-06-28 |
| Open: | $12.9547 |
| Close: | $12.87 |
| High: | $13.4 |
| Volume: | 137,259 |
| Short Volume: | 4,484 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-27 |
| Open: | $13.0588 |
| Close: | $12.74 |
| High: | $13.0588 |
| Volume: | 152,266 |
| Short Volume: | 14,239 |
| Short Percentage: | 9.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.