home / stock / ivr / ivr short

IVR Short Information, INVESCO MORTGAGE CAPITAL INC

Stock Information
Company Name: INVESCO MORTGAGE CAPITAL INC
Stock Symbol: IVR
Market: NYSE
Website: invescomortgagecapital.com
Menu
IVR IVR Quote IVR Short IVR News IVR Articles IVR Message Board
Get IVR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 222,756
Total Actual Volume 18,412,140
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$9.41
Close:$9.28
High:$9.43
Volume:1,815,894
Short Volume:27,614
Short Percentage:1.52%
Stock Date:2024-06-28
Open:$9.3
Close:$9.37
High:$9.395
Volume:1,536,878
Short Volume:29,193
Short Percentage:1.90%
Stock Date:2024-06-27
Open:$9.33
Close:$9.25
High:$9.34
Volume:771,816
Short Volume:11,027
Short Percentage:1.43%
Stock Date:2024-06-26
Open:$9.24
Close:$9.27
High:$9.315
Volume:974,743
Short Volume:11,848
Short Percentage:1.22%
Stock Date:2024-06-25
Open:$9.32
Close:$9.25
High:$9.36
Volume:812,423
Short Volume:12,409
Short Percentage:1.53%
Stock Date:2024-06-24
Open:$9.3
Close:$9.31
High:$9.37
Volume:410,507
Short Volume:6,628
Short Percentage:1.61%
Stock Date:2024-06-21
Open:$9.25
Close:$9.27
High:$9.31
Volume:1,288,197
Short Volume:6,940
Short Percentage:0.54%
Stock Date:2024-06-20
Open:$9.24
Close:$9.24
High:$9.35
Volume:590,687
Short Volume:2,718
Short Percentage:0.46%
Stock Date:2024-06-18
Open:$9.35
Close:$9.26
High:$9.37
Volume:724,113
Short Volume:13,791
Short Percentage:1.90%
Stock Date:2024-06-17
Open:$9.07
Close:$9.37
High:$9.38
Volume:1,388,305
Short Volume:11,602
Short Percentage:0.84%
Stock Date:2024-06-14
Open:$9.08
Close:$9.07
High:$9.12
Volume:726,516
Short Volume:28,687
Short Percentage:3.95%
Stock Date:2024-06-13
Open:$9.09
Close:$9.13
High:$9.195
Volume:857,841
Short Volume:4,421
Short Percentage:0.52%
Stock Date:2024-06-12
Open:$9.17
Close:$9.07
High:$9.21
Volume:1,239,958
Short Volume:7,225
Short Percentage:0.58%
Stock Date:2024-06-11
Open:$9.03
Close:$9.01
High:$9.07
Volume:545,376
Short Volume:7,757
Short Percentage:1.42%
Stock Date:2024-06-10
Open:$9.09
Close:$9.06
High:$9.12
Volume:1,319,561
Short Volume:6,108
Short Percentage:0.46%
Stock Date:2024-06-07
Open:$9.2
Close:$9.16
High:$9.3
Volume:907,543
Short Volume:8,899
Short Percentage:0.98%
Stock Date:2024-06-06
Open:$9.34
Close:$9.3
High:$9.3899
Volume:660,069
Short Volume:5,630
Short Percentage:0.85%
Stock Date:2024-06-05
Open:$9.27
Close:$9.33
High:$9.34
Volume:510,218
Short Volume:7,460
Short Percentage:1.46%
Stock Date:2024-06-04
Open:$9.34
Close:$9.23
High:$9.35
Volume:637,998
Short Volume:5,905
Short Percentage:0.93%
Stock Date:2024-06-03
Open:$9.36
Close:$9.36
High:$9.385
Volume:693,497
Short Volume:6,894
Short Percentage:0.99%