IVS:CC Quote, Trading Chart, Inventus Mining Corp.

home / stock / ivs:cc / ivs:cc quote

Stock Information
Company Name: Inventus Mining Corp.
Stock Symbol: IVS:CC
Market: TSXVC
Website: inventusmining.com
Menu
IVS:CC IVS:CC Quote IVS:CC Short IVS:CC News IVS:CC Articles IVS:CC Message Board
Get IVS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IVS:CC Quote
Last:$0.145
Change Percent:-9.38%
Open:$0.145
Previous Close:$0.145
High:$0.145
Low:$0.13
Volume:574,723
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
IVS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.13
Volume:574,723
Date:2022-05-05
Open:$0.16
Close:$0.16
High:$0.17
Low:$0.16
Volume:21,150
Date:2022-05-04
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.15
Volume:148,500
Date:2022-05-03
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:113,500
Date:2022-05-02
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:107,570
Date:2022-04-29
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:137,000
Date:2022-04-28
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:166,000
Date:2022-04-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:14,000
Date:2022-04-26
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.13
Volume:41,500
Date:2022-04-25
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:56,800
Date:2022-04-22
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:55,000
Date:2022-04-19
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:212,500
Date:2022-04-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,500
Date:2022-04-15
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:5,047
Date:2022-04-14
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:5,047
Date:2022-04-13
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:30,501
Date:2022-04-12
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.155
Volume:135,047
Date:2022-04-11
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.15
Volume:369,356
Date:2022-04-08
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.145
Volume:30,505
Date:2022-04-07
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:39,500