IVTJF Short Information, Investec Plc
Stock Information
| Company Name: |
Investec Plc |
| Stock Symbol: |
IVTJF |
| Market: |
OTC |
| Website: |
www.investec.com |
Get IVTJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,029 |
| Total Actual Volume |
4,029 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
100.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-03 |
| Open: | $6.65 |
| Close: | $6.65 |
| High: | $6.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $6.735 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $6.735 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 86 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $6.775 |
| Close: | $6.775 |
| High: | $6.775 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $6.77 |
| Close: | $6.77 |
| High: | $6.77 |
| Volume: | 134 |
| Short Volume: | 134 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $6.81 |
| Close: | $6.81 |
| High: | $6.81 |
| Volume: | 355 |
| Short Volume: | 355 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $6.7261 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $6.92 |
| Close: | $6.92 |
| High: | $6.92 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $6.4751 |
| High: | $0 |
| Volume: | 124 |
| Short Volume: | 124 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $6.4 |
| Close: | $6.4 |
| High: | $6.4 |
| Volume: | 236 |
| Short Volume: | 236 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $5.56 |
| Close: | $5.56 |
| High: | $5.56 |
| Volume: | 455 |
| Short Volume: | 455 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $5.61 |
| Close: | $5.61 |
| High: | $5.61 |
| Volume: | 104 |
| Short Volume: | 104 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $5.78 |
| Close: | $5.78 |
| High: | $5.78 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $5.81 |
| Close: | $5.81 |
| High: | $5.81 |
| Volume: | 154 |
| Short Volume: | 154 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $5.72 |
| Close: | $5.72 |
| High: | $5.72 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $0 |
| Close: | $6.05 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $6.05 |
| Close: | $6.05 |
| High: | $6.05 |
| Volume: | 317 |
| Short Volume: | 317 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $6.09 |
| Close: | $6.09 |
| High: | $6.09 |
| Volume: | 274 |
| Short Volume: | 274 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $5.894 |
| Close: | $5.894 |
| High: | $5.894 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $5.84 |
| Close: | $5.84 |
| High: | $5.84 |
| Volume: | 211 |
| Short Volume: | 211 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.