home / stock / ivv / ivv short

IVV Short Information, iShares Core S&P 500

Stock Information
Company Name: iShares Core S&P 500
Stock Symbol: IVV
Market: NYSE
Menu
IVV IVV Quote IVV Short IVV News IVV Articles IVV Message Board
Get IVV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 294,112
Total Actual Volume 115,371,750
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$550.11
Close:$547.23
High:$553.25
Volume:5,963,770
Short Volume:14,202
Short Percentage:0.24%
Stock Date:2024-06-27
Open:$548.33
Close:$549.32
High:$549.86
Volume:6,369,148
Short Volume:12,785
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$546.63
Close:$548.52
High:$549.17
Volume:10,241,939
Short Volume:10,611
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$546.89
Close:$547.68
High:$548.14
Volume:4,825,132
Short Volume:11,198
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$547.27
Close:$545.61
High:$549.88
Volume:3,857,005
Short Volume:14,637
Short Percentage:0.38%
Stock Date:2024-06-21
Open:$547.34
Close:$547.01
High:$548.57
Volume:5,107,253
Short Volume:7,473
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$550.64
Close:$547.94
High:$551.29
Volume:5,709,638
Short Volume:47,472
Short Percentage:0.83%
Stock Date:2024-06-18
Open:$548.36
Close:$549.64
High:$549.77
Volume:5,221,811
Short Volume:10,433
Short Percentage:0.20%
Stock Date:2024-06-17
Open:$543.24
Close:$548.31
High:$549.59
Volume:5,746,755
Short Volume:8,277
Short Percentage:0.14%
Stock Date:2024-06-14
Open:$542.06
Close:$543.86
High:$543.96
Volume:5,444,643
Short Volume:8,566
Short Percentage:0.16%
Stock Date:2024-06-13
Open:$544.28
Close:$543.67
High:$544.47
Volume:4,779,551
Short Volume:9,191
Short Percentage:0.19%
Stock Date:2024-06-12
Open:$542.78
Close:$542.53
High:$545.23
Volume:5,384,334
Short Volume:6,790
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$535.19
Close:$538.05
High:$538.14
Volume:3,888,399
Short Volume:30,098
Short Percentage:0.77%
Stock Date:2024-06-10
Open:$536
Close:$538.33
High:$538.688
Volume:2,460,390
Short Volume:1,773
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$536.26
Close:$536.73
High:$539.62
Volume:3,081,868
Short Volume:16,755
Short Percentage:0.54%
Stock Date:2024-06-06
Open:$537.76
Close:$537.41
High:$538.09
Volume:25,007,807
Short Volume:11,770
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$533.51
Close:$537.43
High:$537.43
Volume:3,201,313
Short Volume:23,689
Short Percentage:0.74%
Stock Date:2024-06-04
Open:$529.16
Close:$531.07
High:$531.82
Volume:2,188,900
Short Volume:14,830
Short Percentage:0.68%
Stock Date:2024-06-03
Open:$531.71
Close:$530.29
High:$531.83
Volume:2,958,436
Short Volume:15,673
Short Percentage:0.53%
Stock Date:2024-05-31
Open:$526.18
Close:$529.96
High:$530.19
Volume:3,933,658
Short Volume:17,889
Short Percentage:0.45%