IVVGF Short Information, Invinity Energy Systems Plc
Stock Information
| Company Name: |
Invinity Energy Systems Plc |
| Stock Symbol: |
IVVGF |
| Market: |
OTC |
Get IVVGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,755 |
| Total Actual Volume |
64,373 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-02 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-27 |
| Open: | $0.869 |
| Close: | $0.9098 |
| High: | $0.9098 |
| Volume: | 12,073 |
| Short Volume: | 5,050 |
| Short Percentage: | 41.83% |
| Stock Date: | 2022-05-26 |
| Open: | $0.844 |
| Close: | $0.844 |
| High: | $0.844 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-25 |
| Open: | $0.839 |
| Close: | $0.839 |
| High: | $0.839 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-24 |
| Open: | $0.845 |
| Close: | $0.845 |
| High: | $0.845 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-17 |
| Open: | $0.82 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 4,164 |
| Short Volume: | 1,180 |
| Short Percentage: | 28.34% |
| Stock Date: | 2022-05-12 |
| Open: | $0.923 |
| Close: | $0.923 |
| High: | $0.923 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-10 |
| Open: | $0.996 |
| Close: | $0.996 |
| High: | $0.996 |
| Volume: | 193 |
| Short Volume: | 182 |
| Short Percentage: | 94.30% |
| Stock Date: | 2022-05-03 |
| Open: | $1.0324 |
| Close: | $0.971 |
| High: | $1.0324 |
| Volume: | 7,030 |
| Short Volume: | 30 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-05-02 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-28 |
| Open: | $1.17 |
| Close: | $1.1 |
| High: | $1.17 |
| Volume: | 5,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2022-04-19 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-13 |
| Open: | $1.31 |
| Close: | $1.29 |
| High: | $1.31 |
| Volume: | 13,310 |
| Short Volume: | 13,310 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-11 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-08 |
| Open: | $1.05 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 5,025 |
| Short Volume: | 5,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-04 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-01 |
| Open: | $0.9705 |
| Close: | $0.927 |
| High: | $0.9705 |
| Volume: | 2,150 |
| Short Volume: | 250 |
| Short Percentage: | 11.63% |
| Stock Date: | 2022-03-28 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 550 |
| Short Volume: | 50 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-03-23 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-22 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 526 |
| Short Volume: | 526 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.