IWB Short Information, iShares Russell 1000
Stock Information
| Company Name: |
iShares Russell 1000 |
| Stock Symbol: |
IWB |
| Market: |
NYSE |
Get IWB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,031 |
| Total Actual Volume |
17,506,888 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $305.94 |
| Close: | $302.61 |
| High: | $306.53 |
| Volume: | 780,301 |
| Short Volume: | 3,859 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-17 |
| Open: | $306.02 |
| Close: | $304.99 |
| High: | $307.23 |
| Volume: | 579,829 |
| Short Volume: | 13,297 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-07-16 |
| Open: | $308.21 |
| Close: | $309.37 |
| High: | $309.61 |
| Volume: | 441,687 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-15 |
| Open: | $307.47 |
| Close: | $307.22 |
| High: | $309.05 |
| Volume: | 709,756 |
| Short Volume: | 1,140 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $304.93 |
| Close: | $306.33 |
| High: | $308.25 |
| Volume: | 1,032,408 |
| Short Volume: | 782 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $306.54 |
| Close: | $304.41 |
| High: | $307.21 |
| Volume: | 629,271 |
| Short Volume: | 3,288 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-10 |
| Open: | $304.26 |
| Close: | $306.34 |
| High: | $306.48 |
| Volume: | 563,284 |
| Short Volume: | 2,219 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-09 |
| Open: | $303.92 |
| Close: | $303.37 |
| High: | $304.24 |
| Volume: | 427,781 |
| Short Volume: | 587 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $303.57 |
| Close: | $303.3 |
| High: | $303.83 |
| Volume: | 352,331 |
| Short Volume: | 209 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $301.71 |
| Close: | $303.03 |
| High: | $303.19 |
| Volume: | 923,420 |
| Short Volume: | 675 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $300.14 |
| Close: | $301.29 |
| High: | $301.6 |
| Volume: | 372,553 |
| Short Volume: | 45 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $297.35 |
| Close: | $300.17 |
| High: | $300.17 |
| Volume: | 729,428 |
| Short Volume: | 437 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $298.58 |
| Close: | $298.15 |
| High: | $298.65 |
| Volume: | 607,621 |
| Short Volume: | 141 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $299.42 |
| Close: | $297.54 |
| High: | $300.83 |
| Volume: | 5,820,543 |
| Short Volume: | 289 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $298.26 |
| Close: | $298.69 |
| High: | $298.9674 |
| Volume: | 565,979 |
| Short Volume: | 2,976 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-26 |
| Open: | $297.3 |
| Close: | $298.27 |
| High: | $298.58 |
| Volume: | 739,995 |
| Short Volume: | 261 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $297.45 |
| Close: | $297.87 |
| High: | $298.1 |
| Volume: | 482,504 |
| Short Volume: | 28,180 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-06-24 |
| Open: | $297.49 |
| Close: | $297.01 |
| High: | $299.12 |
| Volume: | 769,248 |
| Short Volume: | 1,446 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $297.8 |
| Close: | $297.64 |
| High: | $298.07 |
| Volume: | 555,822 |
| Short Volume: | 1,658 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $299.2 |
| Close: | $297.69 |
| High: | $299.59 |
| Volume: | 423,127 |
| Short Volume: | 914 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.