home / stock / iwd / iwd short

IWD Short Information, iShares Russell 1000 Value

Stock Information
Company Name: iShares Russell 1000 Value
Stock Symbol: IWD
Market: NYSE
Menu
IWD IWD Quote IWD Short IWD News IWD Articles IWD Message Board
Get IWD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,307
Total Actual Volume 31,100,718
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$175.02
Close:$173.36
High:$175.49
Volume:1,628,118
Short Volume:1,996
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$174.8
Close:$174.47
High:$175.4733
Volume:2,389,361
Short Volume:10,823
Short Percentage:0.45%
Stock Date:2024-06-27
Open:$174.29
Close:$174.32
High:$174.3801
Volume:781,716
Short Volume:1,303
Short Percentage:0.17%
Stock Date:2024-06-26
Open:$174.5
Close:$174.29
High:$174.52
Volume:897,826
Short Volume:7,043
Short Percentage:0.78%
Stock Date:2024-06-25
Open:$176.07
Close:$175.02
High:$176.13
Volume:1,054,643
Short Volume:914
Short Percentage:0.09%
Stock Date:2024-06-24
Open:$175.23
Close:$176.31
High:$177
Volume:1,500,976
Short Volume:4,189
Short Percentage:0.28%
Stock Date:2024-06-21
Open:$174.88
Close:$174.86
High:$175.05
Volume:1,888,182
Short Volume:1,042
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$174.15
Close:$174.88
High:$175.2
Volume:1,236,670
Short Volume:1,102
Short Percentage:0.09%
Stock Date:2024-06-18
Open:$173.64
Close:$174.37
High:$174.59
Volume:5,457,066
Short Volume:436
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$172.52
Close:$173.7
High:$173.87
Volume:1,777,307
Short Volume:4,347
Short Percentage:0.24%
Stock Date:2024-06-14
Open:$172.83
Close:$172.79
High:$173.1
Volume:1,490,935
Short Volume:483
Short Percentage:0.03%
Stock Date:2024-06-13
Open:$174.18
Close:$173.76
High:$174.18
Volume:1,392,315
Short Volume:1,000
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$175.91
Close:$174.35
High:$176
Volume:1,178,436
Short Volume:442
Short Percentage:0.04%
Stock Date:2024-06-11
Open:$174.4
Close:$174.06
High:$174.4
Volume:1,428,743
Short Volume:1,623
Short Percentage:0.11%
Stock Date:2024-06-10
Open:$175.05
Close:$175.92
High:$175.985
Volume:1,313,172
Short Volume:53
Short Percentage:0.00%
Stock Date:2024-06-07
Open:$175.37
Close:$175.47
High:$176.55
Volume:796,331
Short Volume:126
Short Percentage:0.02%
Stock Date:2024-06-06
Open:$175.81
Close:$175.82
High:$176.47
Volume:1,217,634
Short Volume:1,021
Short Percentage:0.08%
Stock Date:2024-06-05
Open:$175.82
Close:$176.11
High:$176.13
Volume:1,265,375
Short Volume:201
Short Percentage:0.02%
Stock Date:2024-06-04
Open:$175.34
Close:$175.31
High:$175.84
Volume:1,172,290
Short Volume:662
Short Percentage:0.06%
Stock Date:2024-06-03
Open:$177.33
Close:$176.01
High:$177.33
Volume:1,233,622
Short Volume:501
Short Percentage:0.04%