IWIN Quote, Trading Chart, Amplify Inflation Fighter ETF
Stock Information
| Company Name: |
Amplify Inflation Fighter ETF |
| Stock Symbol: |
IWIN |
| Market: |
NYSE |
Get IWIN Alerts
News, Short Squeeze, Breakout and More Instantly...
IWIN Quote
| Last: | $27.805 |
| Change Percent: | 0.0% |
| Open: | $27.805 |
| Previous Close: | $27.805 |
| High: | $27.805 |
| Low: | $27.805 |
| Volume: | 359 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
IWIN Chart
Last Twenty Trading Days
| Date: | 2024-09-05 |
| Open: | $27.805 |
| Close: | $27.805 |
| High: | $27.805 |
| Low: | $27.805 |
| Volume: | 359 |
| Date: | 2024-09-04 |
| Open: | $27.8 |
| Close: | $27.8 |
| High: | $27.8 |
| Low: | $27.8 |
| Volume: | 6 |
| Date: | 2024-09-03 |
| Open: | $27.75 |
| Close: | $27.75 |
| High: | $27.75 |
| Low: | $27.75 |
| Volume: | 316 |
| Date: | 2024-09-02 |
| Open: | $27.69 |
| Close: | $27.8121 |
| High: | $27.8121 |
| Low: | $27.69 |
| Volume: | 616 |
| Date: | 2024-08-30 |
| Open: | $27.69 |
| Close: | $27.8121 |
| High: | $27.8121 |
| Low: | $27.69 |
| Volume: | 616 |
| Date: | 2024-08-29 |
| Open: | $27.78 |
| Close: | $27.6834 |
| High: | $27.78 |
| Low: | $27.6834 |
| Volume: | 5,700 |
| Date: | 2024-08-28 |
| Open: | $27.8899 |
| Close: | $27.6779 |
| High: | $27.8899 |
| Low: | $27.6779 |
| Volume: | 358 |
| Date: | 2024-08-27 |
| Open: | $27.96 |
| Close: | $28.0905 |
| High: | $28.0905 |
| Low: | $27.93 |
| Volume: | 91,420 |
| Date: | 2024-08-26 |
| Open: | $28.2475 |
| Close: | $28.2475 |
| High: | $28.2475 |
| Low: | $28.2475 |
| Volume: | 77 |
| Date: | 2024-08-23 |
| Open: | $27.38 |
| Close: | $28.1872 |
| High: | $28.1872 |
| Low: | $27.38 |
| Volume: | 3,165 |
| Date: | 2024-08-22 |
| Open: | $27.1841 |
| Close: | $27.1841 |
| High: | $27.1841 |
| Low: | $27.1841 |
| Volume: | 22 |
| Date: | 2024-08-21 |
| Open: | $27.4891 |
| Close: | $27.4837 |
| High: | $27.4891 |
| Low: | $27.4837 |
| Volume: | 257 |
| Date: | 2024-08-20 |
| Open: | $27.147 |
| Close: | $27.147 |
| High: | $27.147 |
| Low: | $27.147 |
| Volume: | 2 |
| Date: | 2024-08-19 |
| Open: | $27.2646 |
| Close: | $27.2646 |
| High: | $27.2646 |
| Low: | $27.2646 |
| Volume: | 5 |
| Date: | 2024-08-16 |
| Open: | $26.9601 |
| Close: | $26.9601 |
| High: | $26.9601 |
| Low: | $26.9601 |
| Volume: | 38 |
| Date: | 2024-08-15 |
| Open: | $26.8284 |
| Close: | $26.8284 |
| High: | $26.8284 |
| Low: | $26.8284 |
| Volume: | 3 |
| Date: | 2024-08-14 |
| Open: | $26.42 |
| Close: | $26.5497 |
| High: | $26.5497 |
| Low: | $26.42 |
| Volume: | 277 |
| Date: | 2024-08-13 |
| Open: | $26.65 |
| Close: | $26.7662 |
| High: | $26.7662 |
| Low: | $26.65 |
| Volume: | 152 |
| Date: | 2024-08-12 |
| Open: | $25.14 |
| Close: | $26.452 |
| High: | $26.47 |
| Low: | $25.14 |
| Volume: | 802 |
| Date: | 2024-08-09 |
| Open: | $26.38 |
| Close: | $26.4535 |
| High: | $26.4535 |
| Low: | $26.34 |
| Volume: | 1,161 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.