IWIN Quote, Trading Chart, Amplify Inflation Fighter ETF

home / stock / iwin / iwin quote

Stock Information
Company Name: Amplify Inflation Fighter ETF
Stock Symbol: IWIN
Market: NYSE
Menu
IWIN IWIN Quote IWIN Short IWIN News IWIN Articles IWIN Message Board
Get IWIN Alerts

News, Short Squeeze, Breakout and More Instantly...
IWIN Quote
Last:$28.2959
Change Percent:-0.32%
Open:$28.872
Previous Close:$28.2959
High:$28.872
Low:$28.2959
Volume:856
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWIN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$28.872
Close:$28.2959
High:$28.872
Low:$28.2959
Volume:856
Date:2024-07-17
Open:$28.7792
Close:$28.7792
High:$28.7792
Low:$28.7792
Volume:6
Date:2024-07-16
Open:$28.86
Close:$29.0808
High:$29.0808
Low:$28.86
Volume:818
Date:2024-07-15
Open:$28.43
Close:$28.5628
High:$28.5628
Low:$28.4
Volume:809
Date:2024-07-12
Open:$28.207
Close:$28.207
High:$28.207
Low:$28.207
Volume:40
Date:2024-07-11
Open:$27.5
Close:$27.9242
High:$27.9242
Low:$27.5
Volume:503
Date:2024-07-10
Open:$27.1344
Close:$27.1344
High:$27.1344
Low:$27.1344
Volume:22
Date:2024-07-09
Open:$26.62
Close:$26.6622
High:$26.6622
Low:$26.62
Volume:103
Date:2024-07-08
Open:$26.5901
Close:$26.6699
High:$26.6699
Low:$26.59
Volume:218
Date:2024-07-05
Open:$26.57
Close:$26.7054
High:$26.7054
Low:$26.52
Volume:1,330
Date:2024-07-04
Open:$26.71
Close:$26.95
High:$26.95
Low:$26.71
Volume:664
Date:2024-07-03
Open:$26.71
Close:$26.95
High:$26.95
Low:$26.71
Volume:664
Date:2024-07-02
Open:$26.65
Close:$26.7015
High:$26.7015
Low:$26.65
Volume:614
Date:2024-07-01
Open:$26.67
Close:$26.8062
High:$26.8062
Low:$26.67
Volume:2,224
Date:2024-06-28
Open:$26.8212
Close:$26.8212
High:$26.8212
Low:$26.8212
Volume:118
Date:2024-06-27
Open:$26.83
Close:$26.8848
High:$26.905
Low:$25.81
Volume:1,412
Date:2024-06-26
Open:$26.68
Close:$26.6548
High:$26.69
Low:$26.65
Volume:1,448
Date:2024-06-25
Open:$26.7398
Close:$26.7398
High:$26.7398
Low:$26.7398
Volume:3
Date:2024-06-24
Open:$26.9683
Close:$26.9683
High:$26.9683
Low:$26.9683
Volume:5
Date:2024-06-21
Open:$27.1567
Close:$27.1672
High:$27.1672
Low:$27.1567
Volume:233