IWIN Short Information, Amplify Inflation Fighter ETF
Stock Information
| Company Name: |
Amplify Inflation Fighter ETF |
| Stock Symbol: |
IWIN |
| Market: |
NYSE |
Get IWIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,741 |
| Total Actual Volume |
24,971 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $28.872 |
| Close: | $28.2959 |
| High: | $28.872 |
| Volume: | 856 |
| Short Volume: | 160 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-07-16 |
| Open: | $28.86 |
| Close: | $29.0808 |
| High: | $29.0808 |
| Volume: | 818 |
| Short Volume: | 2 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-11 |
| Open: | $27.5 |
| Close: | $27.9242 |
| High: | $27.9242 |
| Volume: | 503 |
| Short Volume: | 3 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-03 |
| Open: | $28.184 |
| Close: | $28.184 |
| High: | $28.184 |
| Volume: | 12 |
| Short Volume: | 7 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-05-30 |
| Open: | $28.34 |
| Close: | $28.199 |
| High: | $28.34 |
| Volume: | 352 |
| Short Volume: | 3 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-03 |
| Open: | $27.5947 |
| Close: | $27.5947 |
| High: | $27.5947 |
| Volume: | 16 |
| Short Volume: | 15 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-04-01 |
| Open: | $28.33 |
| Close: | $28.3276 |
| High: | $28.33 |
| Volume: | 1,146 |
| Short Volume: | 200 |
| Short Percentage: | 17.45% |
| Stock Date: | 2024-03-14 |
| Open: | $26.95 |
| Close: | $26.9254 |
| High: | $26.99 |
| Volume: | 2,186 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-02-27 |
| Open: | $26.13 |
| Close: | $26.0615 |
| High: | $26.13 |
| Volume: | 3,959 |
| Short Volume: | 28 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-02-16 |
| Open: | $26.43 |
| Close: | $26.3099 |
| High: | $26.43 |
| Volume: | 1,025 |
| Short Volume: | 846 |
| Short Percentage: | 82.54% |
| Stock Date: | 2024-02-02 |
| Open: | $26.335 |
| Close: | $26.3671 |
| High: | $26.3671 |
| Volume: | 130 |
| Short Volume: | 3 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-01-05 |
| Open: | $26.03 |
| Close: | $25.976 |
| High: | $26.04 |
| Volume: | 2,147 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-19 |
| Open: | $24.85 |
| Close: | $24.9503 |
| High: | $24.98 |
| Volume: | 1,392 |
| Short Volume: | 124 |
| Short Percentage: | 8.91% |
| Stock Date: | 2023-06-29 |
| Open: | $23.6 |
| Close: | $23.7717 |
| High: | $23.7717 |
| Volume: | 1,227 |
| Short Volume: | 185 |
| Short Percentage: | 15.08% |
| Stock Date: | 2023-05-23 |
| Open: | $22.18 |
| Close: | $22.1498 |
| High: | $22.18 |
| Volume: | 288 |
| Short Volume: | 5 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-05-18 |
| Open: | $22.17 |
| Close: | $22.335 |
| High: | $22.335 |
| Volume: | 546 |
| Short Volume: | 2 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-05-17 |
| Open: | $21.98 |
| Close: | $22.2673 |
| High: | $22.2673 |
| Volume: | 583 |
| Short Volume: | 400 |
| Short Percentage: | 68.61% |
| Stock Date: | 2023-05-02 |
| Open: | $21.91 |
| Close: | $21.9745 |
| High: | $21.9745 |
| Volume: | 413 |
| Short Volume: | 2 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-04-18 |
| Open: | $22.459 |
| Close: | $22.53 |
| High: | $22.53 |
| Volume: | 5,465 |
| Short Volume: | 4,701 |
| Short Percentage: | 86.02% |
| Stock Date: | 2023-04-17 |
| Open: | $22.29 |
| Close: | $22.402 |
| High: | $22.402 |
| Volume: | 1,907 |
| Short Volume: | 50 |
| Short Percentage: | 2.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.