home / stock / iwinf / iwinf short

IWINF Short Information, Irwin Naturals

Stock Information
Company Name: Irwin Naturals
Stock Symbol: IWINF
Market: OTC
Website: irwinnaturals.com
Menu
IWINF IWINF Quote IWINF Short IWINF News IWINF Articles IWINF Message Board
Get IWINF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,998
Total Actual Volume 25,749
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0.5376
Close:$0.5376
High:$0.5376
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-12
Open:$0.3188
Close:$0.34
High:$0.3456
Volume:18,214
Short Volume:895
Short Percentage:4.91%
Stock Date:2024-07-10
Open:$0.5376
Close:$0.5376
High:$0.5376
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.1
Close:$0.3
High:$0.3
Volume:736
Short Volume:100
Short Percentage:13.59%
Stock Date:2024-06-17
Open:$0
Close:$0.3
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0.3
Close:$0.3
High:$0.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$0.1
Close:$0.3
High:$0.3
Volume:455
Short Volume:100
Short Percentage:21.98%
Stock Date:2024-06-11
Open:$0.3
Close:$0.3
High:$0.3
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0.2789
Close:$0.2789
High:$0.2789
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$0.2
Close:$0.3
High:$0.3
Volume:201
Short Volume:100
Short Percentage:49.75%
Stock Date:2024-06-04
Open:$0.3
Close:$0.3
High:$0.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-31
Open:$0.3
Close:$0.3
High:$0.3
Volume:105
Short Volume:5
Short Percentage:4.76%
Stock Date:2024-05-29
Open:$0.3
Close:$0.3
High:$0.3
Volume:124
Short Volume:124
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$0.3
Close:$0.3
High:$0.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$0.3
Close:$0.3
High:$0.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$0.3
Close:$0.3
High:$0.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$0.3
Close:$0.3
High:$0.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-10
Open:$0.2468
Close:$0.2468
High:$0.2468
Volume:424
Short Volume:384
Short Percentage:90.57%
Stock Date:2024-05-09
Open:$0
Close:$0.05
High:$0
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$0.36
Close:$0.05
High:$0.36
Volume:4,300
Short Volume:100
Short Percentage:2.33%