IWL Quote, Trading Chart, iShares Russell Top 200

home / stock / iwl / iwl quote

Stock Information
Company Name: iShares Russell Top 200
Stock Symbol: IWL
Market: NYSE
Menu
IWL IWL Quote IWL Short IWL News IWL Articles IWL Message Board
Get IWL Alerts

News, Short Squeeze, Breakout and More Instantly...
IWL Quote
Last:$135.44
Change Percent:-0.37%
Open:$137.24
Previous Close:$135.44
High:$137.24
Low:$135
Volume:99,777
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$137.24
Close:$135.44
High:$137.24
Low:$135
Volume:99,777
Date:2024-07-17
Open:$137.27
Close:$136.73
High:$137.5238
Low:$136.6655
Volume:57,833
Date:2024-07-16
Open:$138.84
Close:$138.85
High:$138.94
Low:$138.28
Volume:82,943
Date:2024-07-15
Open:$138.54
Close:$138.42
High:$139.199
Low:$137.89
Volume:134,769
Date:2024-07-12
Open:$137.37
Close:$137.96
High:$138.8099
Low:$137.21
Volume:65,530
Date:2024-07-11
Open:$138.97
Close:$137.19
High:$138.97
Low:$136.99
Volume:240,964
Date:2024-07-10
Open:$137.92
Close:$138.87
High:$138.97
Low:$137.8
Volume:91,958
Date:2024-07-09
Open:$137.75
Close:$137.6
High:$137.84
Low:$137.49
Volume:175,939
Date:2024-07-08
Open:$137.41
Close:$137.32
High:$137.57
Low:$137.13
Volume:52,207
Date:2024-07-05
Open:$136.47
Close:$137.34
High:$137.37
Low:$136.32
Volume:56,726
Date:2024-07-04
Open:$135.58
Close:$136.37
High:$136.37
Low:$135.58
Volume:23,374
Date:2024-07-03
Open:$135.58
Close:$136.37
High:$136.37
Low:$135.58
Volume:23,374
Date:2024-07-02
Open:$134.15
Close:$135.54
High:$135.54
Low:$134.15
Volume:197,096
Date:2024-07-01
Open:$134.38
Close:$134.6
High:$134.75
Low:$133.78
Volume:132,500
Date:2024-06-28
Open:$134.97
Close:$133.95
High:$135.69
Low:$133.95
Volume:131,502
Date:2024-06-27
Open:$134.53
Close:$134.58
High:$134.86
Low:$134.27
Volume:135,766
Date:2024-06-26
Open:$133.88
Close:$134.45
High:$134.6499
Low:$133.84
Volume:46,770
Date:2024-06-25
Open:$133.72
Close:$134.19
High:$134.19
Low:$133.61
Volume:134,411
Date:2024-06-24
Open:$134
Close:$133.36
High:$134.48
Low:$133.34
Volume:75,785
Date:2024-06-21
Open:$134.32
Close:$133.97
High:$134.32
Low:$133.81
Volume:86,705