IWL Quote, Trading Chart, iShares Russell Top 200

home / stock / iwl / iwl quote

Stock Information
Company Name: iShares Russell Top 200
Stock Symbol: IWL
Market: NYSE
Menu
IWL IWL Quote IWL Short IWL News IWL Articles IWL Message Board
Get IWL Alerts

News, Short Squeeze, Breakout and More Instantly...
IWL Quote
Last:$168.71
Change Percent:-0.2%
Open:$168.54
Previous Close:$169.05
High:$169.29
Low:$168.43
Volume:18,735
Last Trade Date Time:02/27/2026 01:12:46 pm
Quotes are delayed by 15 to 20 minutes.
IWL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$168.54
Close:$169.05
High:$169.29
Low:$168.43
Volume:18,735
Date:2026-02-26
Open:$171.31
Close:$171.22
High:$171.31
Low:$168.9116
Volume:43,219
Date:2026-02-25
Open:$170.35
Close:$169.81
High:$171.29
Low:$170.35
Volume:23,616
Date:2026-02-24
Open:$168.28
Close:$168.715
High:$169.85
Low:$167.89
Volume:35,126
Date:2026-02-23
Open:$169.98
Close:$169.76
High:$170.42
Low:$168.14
Volume:26,322
Date:2026-02-20
Open:$168.59
Close:$168.71
High:$170.28
Low:$168.56
Volume:41,295
Date:2026-02-19
Open:$168.94
Close:$170.1347
High:$169.46
Low:$168.58
Volume:27,710
Date:2026-02-18
Open:$169.07
Close:$168.06
High:$170.24
Low:$168.83
Volume:22,086
Date:2026-02-17
Open:$167.83
Close:$168.4
High:$168.74
Low:$167.05
Volume:24,083
Date:2026-02-16
Open:$168.77
Close:$169.2108
High:$169.56
Low:$167.74
Volume:91,859
Date:2026-02-13
Open:$168.77
Close:$169
High:$169.56
Low:$167.74
Volume:26,134
Date:2026-02-12
Open:$171.79
Close:$171.5
High:$171.89
Low:$169
Volume:38,633
Date:2026-02-11
Open:$172.55
Close:$172.26
High:$172.65
Low:$170.86
Volume:35,995
Date:2026-02-10
Open:$172.26
Close:$172.2107
High:$172.64
Low:$171.9
Volume:12,230
Date:2026-02-09
Open:$170.79
Close:$170.73
High:$172.42
Low:$170.64
Volume:17,264
Date:2026-02-06
Open:$168.75
Close:$168.92
High:$170.85
Low:$168.75
Volume:25,533
Date:2026-02-05
Open:$168.76
Close:$169.43
High:$169.46
Low:$167.48
Volume:26,963
Date:2026-02-04
Open:$171.59
Close:$170.66
High:$171.64
Low:$169.15
Volume:52,953
Date:2026-02-03
Open:$173.32
Close:$173.4
High:$173.39
Low:$169.96
Volume:326,549
Date:2026-02-02
Open:$171.66
Close:$171.725
High:$173.47
Low:$171.66
Volume:67,101