IWL Short Information, iShares Russell Top 200
Stock Information
| Company Name: |
iShares Russell Top 200 |
| Stock Symbol: |
IWL |
| Market: |
NYSE |
Get IWL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
932 |
| Total Actual Volume |
2,200,791 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $137.24 |
| Close: | $135.44 |
| High: | $137.24 |
| Volume: | 99,777 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $137.27 |
| Close: | $136.73 |
| High: | $137.5238 |
| Volume: | 57,833 |
| Short Volume: | 115 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $138.84 |
| Close: | $138.85 |
| High: | $138.94 |
| Volume: | 82,943 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $138.54 |
| Close: | $138.42 |
| High: | $139.199 |
| Volume: | 134,769 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $137.37 |
| Close: | $137.96 |
| High: | $138.8099 |
| Volume: | 65,530 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $138.97 |
| Close: | $137.19 |
| High: | $138.97 |
| Volume: | 240,964 |
| Short Volume: | 65 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $137.92 |
| Close: | $138.87 |
| High: | $138.97 |
| Volume: | 91,958 |
| Short Volume: | 61 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $137.75 |
| Close: | $137.6 |
| High: | $137.84 |
| Volume: | 175,939 |
| Short Volume: | 246 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $137.41 |
| Close: | $137.32 |
| High: | $137.57 |
| Volume: | 52,207 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $135.58 |
| Close: | $136.37 |
| High: | $136.37 |
| Volume: | 23,374 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $134.15 |
| Close: | $135.54 |
| High: | $135.54 |
| Volume: | 197,096 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $134.38 |
| Close: | $134.6 |
| High: | $134.75 |
| Volume: | 132,500 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $134.97 |
| Close: | $133.95 |
| High: | $135.69 |
| Volume: | 131,502 |
| Short Volume: | 65 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $134.53 |
| Close: | $134.58 |
| High: | $134.86 |
| Volume: | 135,766 |
| Short Volume: | 41 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $133.72 |
| Close: | $134.19 |
| High: | $134.19 |
| Volume: | 134,411 |
| Short Volume: | 205 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $134 |
| Close: | $133.36 |
| High: | $134.48 |
| Volume: | 75,785 |
| Short Volume: | 22 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $134.32 |
| Close: | $133.97 |
| High: | $134.32 |
| Volume: | 86,705 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $134.83 |
| Close: | $134.12 |
| High: | $135 |
| Volume: | 97,967 |
| Short Volume: | 19 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $134.32 |
| Close: | $134.56 |
| High: | $134.56 |
| Volume: | 159,226 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $132.55 |
| Close: | $133.23 |
| High: | $133.23 |
| Volume: | 24,539 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.