home / stock / iwm / iwm short

IWM Short Information, iShares Russell 2000

Stock Information
Company Name: iShares Russell 2000
Stock Symbol: IWM
Market: NYSE
Menu
IWM IWM Quote IWM Short IWM News IWM Articles IWM Message Board
Get IWM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,083,319
Total Actual Volume 586,152,792
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$219.14
Close:$224.6
High:$224.86
Volume:64,621,987
Short Volume:2,696,251
Short Percentage:4.17%
Stock Date:2024-07-15
Open:$214.79
Close:$217.19
High:$218.24
Volume:48,925,277
Short Volume:1,809,931
Short Percentage:3.70%
Stock Date:2024-07-12
Open:$212.92
Close:$213.14
High:$214.94
Volume:50,810,671
Short Volume:536,533
Short Percentage:1.06%
Stock Date:2024-07-11
Open:$207.9
Close:$210.68
High:$211.225
Volume:65,443,645
Short Volume:1,387,866
Short Percentage:2.12%
Stock Date:2024-07-10
Open:$202.29
Close:$203.37
High:$203.59
Volume:19,286,055
Short Volume:686,555
Short Percentage:3.56%
Stock Date:2024-07-09
Open:$201.92
Close:$201.4
High:$202.52
Volume:17,919,120
Short Volume:425,098
Short Percentage:2.37%
Stock Date:2024-07-08
Open:$202.51
Close:$202.28
High:$203.7
Volume:20,823,750
Short Volume:238,246
Short Percentage:1.14%
Stock Date:2024-07-05
Open:$201.21
Close:$200.87
High:$201.625
Volume:17,282,455
Short Volume:245,634
Short Percentage:1.42%
Stock Date:2024-07-03
Open:$202.25
Close:$201.83
High:$203.28
Volume:15,167,240
Short Volume:442,876
Short Percentage:2.92%
Stock Date:2024-07-02
Open:$201.52
Close:$201.88
High:$202.27
Volume:17,219,144
Short Volume:368,249
Short Percentage:2.14%
Stock Date:2024-07-01
Open:$203.52
Close:$201.19
High:$203.82
Volume:21,886,193
Short Volume:381,519
Short Percentage:1.74%
Stock Date:2024-06-28
Open:$203.88
Close:$202.89
High:$204.635
Volume:35,025,979
Short Volume:365,688
Short Percentage:1.04%
Stock Date:2024-06-27
Open:$200.63
Close:$202.06
High:$202.15
Volume:17,432,582
Short Volume:978,228
Short Percentage:5.61%
Stock Date:2024-06-26
Open:$199.33
Close:$200.03
High:$200.58
Volume:19,313,461
Short Volume:380,820
Short Percentage:1.97%
Stock Date:2024-06-25
Open:$201.13
Close:$200.56
High:$201.16
Volume:16,150,627
Short Volume:173,686
Short Percentage:1.08%
Stock Date:2024-06-24
Open:$200.69
Close:$201.22
High:$202.69
Volume:22,289,621
Short Volume:589,678
Short Percentage:2.65%
Stock Date:2024-06-21
Open:$199.93
Close:$200.35
High:$200.41
Volume:37,570,252
Short Volume:2,032,549
Short Percentage:5.41%
Stock Date:2024-06-20
Open:$200.32
Close:$199.9
High:$201.86
Volume:27,999,724
Short Volume:263,965
Short Percentage:0.94%
Stock Date:2024-06-18
Open:$200.46
Close:$200.75
High:$201.69
Volume:25,446,932
Short Volume:229,836
Short Percentage:0.90%
Stock Date:2024-06-17
Open:$198.12
Close:$200.4
High:$200.95
Volume:25,538,077
Short Volume:850,111
Short Percentage:3.33%