IWN Quote, Trading Chart, iShares Russell 2000 Value

home / stock / iwn / iwn quote

Stock Information
Company Name: iShares Russell 2000 Value
Stock Symbol: IWN
Market: NYSE
Menu
IWN IWN Quote IWN Short IWN News IWN Articles IWN Message Board
Get IWN Alerts

News, Short Squeeze, Breakout and More Instantly...
IWN Quote
Last:$152.3
Change Percent:-0.7%
Open:$151.92
Previous Close:$152.3
High:$152.91
Low:$151.05
Volume:1,303,456
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$151.92
Close:$152.3
High:$152.91
Low:$151.05
Volume:1,303,456
Date:2024-06-27
Open:$150.22
Close:$150.86
High:$150.86
Low:$149.64
Volume:799,597
Date:2024-06-26
Open:$149.21
Close:$149.91
High:$149.99
Low:$148.84
Volume:660,284
Date:2024-06-25
Open:$151.08
Close:$150.09
High:$151.08
Low:$149.535
Volume:1,739,907
Date:2024-06-24
Open:$150.39
Close:$151.11
High:$152.2
Low:$150.21
Volume:1,379,509
Date:2024-06-21
Open:$149.56
Close:$149.84
High:$149.92
Low:$148.815
Volume:863,257
Date:2024-06-20
Open:$149.69
Close:$149.61
High:$150.62
Low:$149.06
Volume:1,331,987
Date:2024-06-19
Open:$149.97
Close:$149.94
High:$150.77
Low:$149.64
Volume:1,594,785
Date:2024-06-18
Open:$149.97
Close:$149.94
High:$150.77
Low:$149.64
Volume:1,594,785
Date:2024-06-17
Open:$148.42
Close:$149.95
High:$150.02
Low:$147.66
Volume:1,198,371
Date:2024-06-14
Open:$149.5
Close:$148.78
High:$149.75
Low:$148.22
Volume:595,865
Date:2024-06-13
Open:$152.58
Close:$151.1
High:$152.58
Low:$150.1
Volume:1,200,395
Date:2024-06-12
Open:$154.14
Close:$152.71
High:$155.57
Low:$152.32
Volume:1,432,782
Date:2024-06-11
Open:$149.87
Close:$150.47
High:$150.73
Low:$149.04
Volume:755,520
Date:2024-06-10
Open:$150.82
Close:$151.81
High:$151.99
Low:$149.99
Volume:686,998
Date:2024-06-07
Open:$152.11
Close:$151.82
High:$152.92
Low:$151.2244
Volume:352,414
Date:2024-06-06
Open:$153.79
Close:$153.49
High:$154.37
Low:$153.05
Volume:685,680
Date:2024-06-05
Open:$153.55
Close:$154.34
High:$154.34
Low:$152.5
Volume:411,907
Date:2024-06-04
Open:$153.97
Close:$152.68
High:$154.07
Low:$152.64
Volume:851,771
Date:2024-06-03
Open:$157.24
Close:$154.99
High:$157.345
Low:$154.205
Volume:1,912,817