IWN Short Information, iShares Russell 2000 Value
Stock Information
| Company Name: |
iShares Russell 2000 Value |
| Stock Symbol: |
IWN |
| Market: |
NYSE |
Get IWN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,987 |
| Total Actual Volume |
22,616,471 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $167.5 |
| Close: | $168.85 |
| High: | $171.08 |
| Volume: | 1,365,873 |
| Short Volume: | 7,132 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-16 |
| Open: | $164.43 |
| Close: | $168.92 |
| High: | $169.12 |
| Volume: | 1,547,744 |
| Short Volume: | 10,581 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-15 |
| Open: | $161.23 |
| Close: | $162.86 |
| High: | $163.93 |
| Volume: | 1,144,944 |
| Short Volume: | 4,175 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-12 |
| Open: | $160.25 |
| Close: | $159.96 |
| High: | $161.5096 |
| Volume: | 983,635 |
| Short Volume: | 1,564 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $155.25 |
| Close: | $158.5 |
| High: | $158.95 |
| Volume: | 1,780,070 |
| Short Volume: | 4,286 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $151.14 |
| Close: | $152.45 |
| High: | $152.53 |
| Volume: | 1,961,048 |
| Short Volume: | 2,440 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $150.61 |
| Close: | $150.59 |
| High: | $151.3611 |
| Volume: | 1,141,956 |
| Short Volume: | 2,064 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-08 |
| Open: | $151.06 |
| Close: | $151.15 |
| High: | $152.2 |
| Volume: | 620,987 |
| Short Volume: | 852 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $151.13 |
| Close: | $150.05 |
| High: | $151.19 |
| Volume: | 539,193 |
| Short Volume: | 254 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $151.81 |
| Close: | $151.46 |
| High: | $152.63 |
| Volume: | 722,969 |
| Short Volume: | 1,662 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $150.92 |
| Close: | $151.52 |
| High: | $151.77 |
| Volume: | 441,676 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $152.73 |
| Close: | $150.93 |
| High: | $153.13 |
| Volume: | 693,464 |
| Short Volume: | 2,643 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $151.92 |
| Close: | $152.3 |
| High: | $152.91 |
| Volume: | 1,303,586 |
| Short Volume: | 1,724 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $150.22 |
| Close: | $150.86 |
| High: | $150.86 |
| Volume: | 799,597 |
| Short Volume: | 936 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $149.21 |
| Close: | $149.91 |
| High: | $149.99 |
| Volume: | 660,284 |
| Short Volume: | 999 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $151.08 |
| Close: | $150.09 |
| High: | $151.08 |
| Volume: | 1,739,907 |
| Short Volume: | 5,238 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $150.39 |
| Close: | $151.11 |
| High: | $152.2 |
| Volume: | 1,379,509 |
| Short Volume: | 1,420 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $149.56 |
| Close: | $149.84 |
| High: | $149.92 |
| Volume: | 863,257 |
| Short Volume: | 2,412 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-20 |
| Open: | $149.69 |
| Close: | $149.61 |
| High: | $150.62 |
| Volume: | 1,331,987 |
| Short Volume: | 1,281 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $149.97 |
| Close: | $149.94 |
| High: | $150.77 |
| Volume: | 1,594,785 |
| Short Volume: | 2,128 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.