IWO Short Information, iShares Russell 2000 Growth
Stock Information
| Company Name: |
iShares Russell 2000 Growth |
| Stock Symbol: |
IWO |
| Market: |
NYSE |
Get IWO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,584 |
| Total Actual Volume |
6,256,992 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $264.41 |
| Close: | $262.53 |
| High: | $265.71 |
| Volume: | 603,023 |
| Short Volume: | 7,343 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-27 |
| Open: | $260.34 |
| Close: | $263.01 |
| High: | $263.11 |
| Volume: | 220,619 |
| Short Volume: | 558 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $259 |
| Close: | $259.46 |
| High: | $260.41 |
| Volume: | 226,371 |
| Short Volume: | 646 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $260.31 |
| Close: | $260.34 |
| High: | $260.58 |
| Volume: | 347,142 |
| Short Volume: | 1,352 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $260.22 |
| Close: | $260.18 |
| High: | $262.31 |
| Volume: | 274,029 |
| Short Volume: | 254 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $259.11 |
| Close: | $260.22 |
| High: | $260.39 |
| Volume: | 239,209 |
| Short Volume: | 276 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $261.04 |
| Close: | $259.37 |
| High: | $262.7 |
| Volume: | 232,617 |
| Short Volume: | 668 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $260.2 |
| Close: | $261.17 |
| High: | $262.21 |
| Volume: | 541,517 |
| Short Volume: | 2,572 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-17 |
| Open: | $257.56 |
| Close: | $260.21 |
| High: | $261.35 |
| Volume: | 349,376 |
| Short Volume: | 453 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $259.31 |
| Close: | $258.17 |
| High: | $259.6 |
| Volume: | 431,043 |
| Short Volume: | 449 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $263.57 |
| Close: | $262.07 |
| High: | $263.84 |
| Volume: | 253,999 |
| Short Volume: | 12,141 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-06-12 |
| Open: | $266.62 |
| Close: | $264.14 |
| High: | $268.5 |
| Volume: | 345,174 |
| Short Volume: | 4,589 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-11 |
| Open: | $258.62 |
| Close: | $260.02 |
| High: | $260.42 |
| Volume: | 117,232 |
| Short Volume: | 588 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-10 |
| Open: | $257.56 |
| Close: | $261.13 |
| High: | $261.31 |
| Volume: | 176,561 |
| Short Volume: | 2,753 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-07 |
| Open: | $259.97 |
| Close: | $259.4 |
| High: | $262.06 |
| Volume: | 137,843 |
| Short Volume: | 227 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $263.57 |
| Close: | $262.42 |
| High: | $264.3148 |
| Volume: | 214,149 |
| Short Volume: | 1,969 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-05 |
| Open: | $261.15 |
| Close: | $264.49 |
| High: | $264.635 |
| Volume: | 186,215 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $261.1 |
| Close: | $259.33 |
| High: | $261.6 |
| Volume: | 190,000 |
| Short Volume: | 798 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-03 |
| Open: | $266 |
| Close: | $262.77 |
| High: | $266.23 |
| Volume: | 619,774 |
| Short Volume: | 7,406 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-05-31 |
| Open: | $263.81 |
| Close: | $263.62 |
| High: | $265.395 |
| Volume: | 551,099 |
| Short Volume: | 3,442 |
| Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.