IWP Quote, Trading Chart, iShares Russell Midcap Growth

home / stock / iwp / iwp quote

Stock Information
Company Name: iShares Russell Midcap Growth
Stock Symbol: IWP
Market: NYSE
Menu
IWP IWP Quote IWP Short IWP News IWP Articles IWP Message Board
Get IWP Alerts

News, Short Squeeze, Breakout and More Instantly...
IWP Quote
Last:$135.73
Change Percent:-0.36%
Open:$135.89
Previous Close:$136.22
High:$136.51
Low:$135.41
Volume:244,981
Last Trade Date Time:02/27/2026 01:13:23 pm
Quotes are delayed by 15 to 20 minutes.
IWP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$135.89
Close:$136.22
High:$136.51
Low:$135.41
Volume:244,981
Date:2026-02-26
Open:$136.49
Close:$136.26
High:$137.59
Low:$135.94
Volume:283,427
Date:2026-02-25
Open:$135.97
Close:$134.815
High:$136.3381
Low:$135.28
Volume:264,917
Date:2026-02-24
Open:$133.13
Close:$133.34
High:$134.98
Low:$132.49
Volume:224,461
Date:2026-02-23
Open:$135.33
Close:$135.805
High:$135.395
Low:$132.56
Volume:229,801
Date:2026-02-20
Open:$135.53
Close:$134.888
High:$137.82
Low:$135.46
Volume:359,122
Date:2026-02-19
Open:$135.47
Close:$136.64
High:$135.91
Low:$134.6614
Volume:281,538
Date:2026-02-18
Open:$135.15
Close:$134.55
High:$137.06
Low:$134.7287
Volume:174,200
Date:2026-02-17
Open:$134.39
Close:$134.37
High:$135.28
Low:$133.2463
Volume:474,836
Date:2026-02-16
Open:$133.28
Close:$134.925
High:$135.28
Low:$132.72
Volume:542,359
Date:2026-02-13
Open:$133.28
Close:$132.935
High:$135.16
Low:$132.72
Volume:303,933
Date:2026-02-12
Open:$136.22
Close:$135.545
High:$137.56
Low:$132.77
Volume:587,195
Date:2026-02-11
Open:$137.99
Close:$137.31
High:$138.0587
Low:$135.26
Volume:324,107
Date:2026-02-10
Open:$137.18
Close:$136.68
High:$137.89
Low:$136.7626
Volume:444,003
Date:2026-02-09
Open:$135.41
Close:$134.86
High:$137.025
Low:$135.21
Volume:433,741
Date:2026-02-06
Open:$132.89
Close:$132.38
High:$135.155
Low:$132.89
Volume:643,582
Date:2026-02-05
Open:$132.33
Close:$131.5401
High:$133.45
Low:$131.2
Volume:777,185
Date:2026-02-04
Open:$134.3
Close:$133.19
High:$134.3
Low:$131.2
Volume:442,124
Date:2026-02-03
Open:$135.86
Close:$136.55
High:$135.86
Low:$132.57
Volume:488,868
Date:2026-02-02
Open:$135.22
Close:$135.62
High:$136.67
Low:$135.205
Volume:417,314