IWP Quote, Trading Chart, iShares Russell Midcap Growth

home / stock / iwp / iwp quote

Stock Information
Company Name: iShares Russell Midcap Growth
Stock Symbol: IWP
Market: NYSE
Menu
IWP IWP Quote IWP Short IWP News IWP Articles IWP Message Board
Get IWP Alerts

News, Short Squeeze, Breakout and More Instantly...
IWP Quote
Last:$111.12
Change Percent:-0.21%
Open:$112.92
Previous Close:$111.12
High:$113.6213
Low:$110.7344
Volume:1,949,336
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$112.92
Close:$111.12
High:$113.6213
Low:$110.7344
Volume:1,949,336
Date:2024-07-17
Open:$114
Close:$112.68
High:$114.53
Low:$112.61
Volume:558,043
Date:2024-07-16
Open:$114.06
Close:$115.28
High:$115.43
Low:$113.93
Volume:381,626
Date:2024-07-15
Open:$113.57
Close:$113.59
High:$114.2839
Low:$113
Volume:588,015
Date:2024-07-12
Open:$112.32
Close:$113.15
High:$113.69
Low:$111.99
Volume:551,562
Date:2024-07-11
Open:$111.7
Close:$111.77
High:$112.31
Low:$111.38
Volume:1,080,125
Date:2024-07-10
Open:$110.86
Close:$110.91
High:$110.99
Low:$109.745
Volume:577,302
Date:2024-07-09
Open:$111.24
Close:$110.41
High:$111.24
Low:$110.381
Volume:671,995
Date:2024-07-08
Open:$111.35
Close:$111.18
High:$111.51
Low:$110.87
Volume:522,586
Date:2024-07-05
Open:$110.67
Close:$111.01
High:$111.1
Low:$110.25
Volume:535,298
Date:2024-07-04
Open:$110.36
Close:$110.7
High:$110.8499
Low:$110.11
Volume:356,224
Date:2024-07-03
Open:$110.36
Close:$110.7
High:$110.8499
Low:$110.11
Volume:356,224
Date:2024-07-02
Open:$109.61
Close:$110.28
High:$110.28
Low:$109.61
Volume:478,565
Date:2024-07-01
Open:$110.69
Close:$109.75
High:$110.74
Low:$109.35
Volume:829,606
Date:2024-06-28
Open:$110.88
Close:$110.35
High:$111.28
Low:$109.85
Volume:706,225
Date:2024-06-27
Open:$110.01
Close:$110.52
High:$110.61
Low:$109.8294
Volume:734,879
Date:2024-06-26
Open:$110.05
Close:$110.06
High:$110.23
Low:$109.75
Volume:445,512
Date:2024-06-25
Open:$110.66
Close:$110.35
High:$110.66
Low:$110.01
Volume:573,407
Date:2024-06-24
Open:$110.54
Close:$110.49
High:$111.274
Low:$110.48
Volume:824,884
Date:2024-06-21
Open:$110.36
Close:$110.59
High:$110.665
Low:$109.55
Volume:862,927