IWR Short Information, iShares Russell Mid-Cap
Stock Information
| Company Name: |
iShares Russell Mid-Cap |
| Stock Symbol: |
IWR |
| Market: |
NYSE |
Get IWR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,651 |
| Total Actual Volume |
22,373,777 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $84.54 |
| Close: | $83.8 |
| High: | $85.44 |
| Volume: | 1,732,161 |
| Short Volume: | 1,810 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-17 |
| Open: | $84.75 |
| Close: | $84.54 |
| High: | $85.43 |
| Volume: | 1,083,229 |
| Short Volume: | 2,746 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $83.97 |
| Close: | $85.35 |
| High: | $85.355 |
| Volume: | 1,403,425 |
| Short Volume: | 6,994 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-15 |
| Open: | $83.6 |
| Close: | $83.67 |
| High: | $84.17 |
| Volume: | 863,659 |
| Short Volume: | 3,219 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-12 |
| Open: | $83.01 |
| Close: | $83.39 |
| High: | $83.788 |
| Volume: | 900,548 |
| Short Volume: | 3,952 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-11 |
| Open: | $81.88 |
| Close: | $82.59 |
| High: | $82.6651 |
| Volume: | 898,976 |
| Short Volume: | 3,187 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-10 |
| Open: | $80.87 |
| Close: | $81.29 |
| High: | $81.31 |
| Volume: | 868,602 |
| Short Volume: | 2,617 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $80.83 |
| Close: | $80.61 |
| High: | $81.065 |
| Volume: | 773,279 |
| Short Volume: | 3,840 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-08 |
| Open: | $80.93 |
| Close: | $80.88 |
| High: | $81.2 |
| Volume: | 954,627 |
| Short Volume: | 3,126 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $80.73 |
| Close: | $80.68 |
| High: | $80.745 |
| Volume: | 802,450 |
| Short Volume: | 2,419 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $80.85 |
| Close: | $80.83 |
| High: | $81.19 |
| Volume: | 719,117 |
| Short Volume: | 8,757 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-02 |
| Open: | $80.34 |
| Close: | $80.7 |
| High: | $80.734 |
| Volume: | 1,007,221 |
| Short Volume: | 2,341 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $81.4 |
| Close: | $80.41 |
| High: | $81.44 |
| Volume: | 1,604,749 |
| Short Volume: | 3,872 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $81.26 |
| Close: | $81.08 |
| High: | $81.6 |
| Volume: | 1,101,782 |
| Short Volume: | 2,505 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $80.77 |
| Close: | $80.99 |
| High: | $81 |
| Volume: | 1,348,878 |
| Short Volume: | 9,039 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-26 |
| Open: | $80.83 |
| Close: | $80.79 |
| High: | $80.89 |
| Volume: | 1,415,393 |
| Short Volume: | 860 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $81.62 |
| Close: | $81.11 |
| High: | $81.62 |
| Volume: | 2,274,599 |
| Short Volume: | 2,890 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $81.33 |
| Close: | $81.59 |
| High: | $82.06 |
| Volume: | 1,049,485 |
| Short Volume: | 2,280 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $81.19 |
| Close: | $81.27 |
| High: | $81.3 |
| Volume: | 727,129 |
| Short Volume: | 1,208 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $81.11 |
| Close: | $81.2 |
| High: | $81.45 |
| Volume: | 844,468 |
| Short Volume: | 989 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.