IWS Short Information, iShares Russell Mid-cap Value
Stock Information
| Company Name: |
iShares Russell Mid-cap Value |
| Stock Symbol: |
IWS |
| Market: |
NYSE |
Get IWS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,302 |
| Total Actual Volume |
5,860,317 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $121 |
| Close: | $119.53 |
| High: | $121.19 |
| Volume: | 605,238 |
| Short Volume: | 5,100 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-28 |
| Open: | $120.79 |
| Close: | $120.74 |
| High: | $121.32 |
| Volume: | 173,998 |
| Short Volume: | 354 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $120.14 |
| Close: | $120.37 |
| High: | $120.38 |
| Volume: | 237,437 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $120.31 |
| Close: | $120.08 |
| High: | $120.31 |
| Volume: | 207,008 |
| Short Volume: | 205 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $121.63 |
| Close: | $120.71 |
| High: | $121.63 |
| Volume: | 226,757 |
| Short Volume: | 1,312 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-24 |
| Open: | $121.12 |
| Close: | $121.79 |
| High: | $122.32 |
| Volume: | 179,454 |
| Short Volume: | 374 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $120.81 |
| Close: | $120.82 |
| High: | $120.97 |
| Volume: | 262,555 |
| Short Volume: | 378 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $120.91 |
| Close: | $120.87 |
| High: | $121.24 |
| Volume: | 227,307 |
| Short Volume: | 829 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-18 |
| Open: | $120.5 |
| Close: | $120.9 |
| High: | $121.14 |
| Volume: | 1,250,502 |
| Short Volume: | 1,537 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $119.68 |
| Close: | $120.59 |
| High: | $120.6872 |
| Volume: | 188,514 |
| Short Volume: | 203 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $120.2 |
| Close: | $119.86 |
| High: | $120.36 |
| Volume: | 224,425 |
| Short Volume: | 770 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $121.57 |
| Close: | $121.04 |
| High: | $121.57 |
| Volume: | 148,191 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $122.34 |
| Close: | $121.7 |
| High: | $122.7679 |
| Volume: | 140,692 |
| Short Volume: | 470 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-11 |
| Open: | $120.59 |
| Close: | $120.61 |
| High: | $120.8 |
| Volume: | 154,773 |
| Short Volume: | 76 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $120.64 |
| Close: | $121.66 |
| High: | $121.7623 |
| Volume: | 189,258 |
| Short Volume: | 292 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $120.98 |
| Close: | $121.04 |
| High: | $121.8 |
| Volume: | 156,633 |
| Short Volume: | 783 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-06 |
| Open: | $121.95 |
| Close: | $121.72 |
| High: | $122.365 |
| Volume: | 259,282 |
| Short Volume: | 1,045 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $121.73 |
| Close: | $122.33 |
| High: | $122.33 |
| Volume: | 222,698 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $121.65 |
| Close: | $121.27 |
| High: | $121.94 |
| Volume: | 198,460 |
| Short Volume: | 266 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $123.64 |
| Close: | $122.16 |
| High: | $123.64 |
| Volume: | 607,135 |
| Short Volume: | 201 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.