IWSH Quote, Trading Chart, Wright Investors Service

home / stock / iwsh / iwsh quote

Stock Information
Company Name: Wright Investors Service
Stock Symbol: IWSH
Market: OTC
Menu
IWSH IWSH Quote IWSH Short IWSH News IWSH Articles IWSH Message Board
Get IWSH Alerts

News, Short Squeeze, Breakout and More Instantly...
IWSH Quote
Last:$0.16
Change Percent:0.0%
Open:$0.16
Previous Close:$0.16
High:$0.16
Low:$0.155
Volume:16,239
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWSH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.155
Volume:16,239
Date:2024-06-26
Open:$0.168
Close:$0.168
High:$0.168
Low:$0.168
Volume:8,725
Date:2024-06-21
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:7,198
Date:2024-06-20
Open:$0.19
Close:$0.168
High:$0.19
Low:$0.168
Volume:10,125
Date:2024-06-13
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:200
Date:2024-06-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:5,000
Date:2024-06-07
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:563
Date:2024-05-30
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:170
Date:2024-05-27
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:148
Date:2024-05-24
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:148
Date:2024-05-23
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:257
Date:2024-05-17
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,500
Date:2024-05-16
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:165
Date:2024-05-15
Open:$0
Close:$0.168
High:$0
Low:$0
Volume:6
Date:2024-05-14
Open:$0
Close:$0.168
High:$0
Low:$0
Volume:27
Date:2024-05-06
Open:$0.168
Close:$0.168
High:$0.168
Low:$0.168
Volume:160
Date:2024-05-03
Open:$0.205
Close:$0.17
High:$0.215
Low:$0.17
Volume:30,200
Date:2024-04-26
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.2
Volume:826
Date:2024-04-24
Open:$0.23
Close:$0.2
High:$0.23
Low:$0.2
Volume:19,534
Date:2024-04-23
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:25