IWSY Quote, Trading Chart, Imageware Sys Inc

home / stock / iwsy / iwsy quote

Stock Information
Company Name: Imageware Sys Inc
Stock Symbol: IWSY
Market: OTC
Website: imageware.io
Menu
IWSY IWSY Quote IWSY Short IWSY News IWSY Articles IWSY Message Board
Get IWSY Alerts

News, Short Squeeze, Breakout and More Instantly...
IWSY Quote
Last:$0.0001
Change Percent:0.0%
Open:$1e-06
Previous Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:72,860
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWSY Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:72,860
Date:2024-06-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,689
Date:2024-06-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:72,870
Date:2024-06-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:6,500
Date:2024-06-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:389,700
Date:2024-06-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,400
Date:2024-05-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,500
Date:2024-05-27
Open:$1e-06
Close:$0.0001
High:$0.0006
Low:$0
Volume:134,373
Date:2024-05-24
Open:$1e-06
Close:$0.0001
High:$0.00055
Low:$1e-06
Volume:134,373
Date:2024-04-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2024-04-19
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:1,511,485
Date:2024-04-04
Open:$4e-06
Close:$4e-06
High:$4e-06
Low:$4e-06
Volume:285,550
Date:2024-04-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:18,500
Date:2024-03-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:138,275
Date:2024-03-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:138
Date:2024-03-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300
Date:2024-02-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,650
Date:2024-02-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:18,000
Date:2024-01-19
Open:$0.0001
Close:$0.0001
High:$0.001
Low:$0.0001
Volume:462,756
Date:2024-01-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:27,100