IWSY Short Information, Imageware Sys Inc
Stock Information
Company Name: |
Imageware Sys Inc |
Stock Symbol: |
IWSY |
Market: |
OTC |
Website: |
imageware.io |
Get IWSY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,402,639 |
Total Actual Volume |
23,300,123 |
Short Trends |
Cover Days |
11 |
Short Days |
6 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
34.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-19 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.001 |
Volume: | 462,756 |
Short Volume: | 1,222 |
Short Percentage: | 0.26% |
Stock Date: | 2023-12-06 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-16 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0018 |
Volume: | 481,792 |
Short Volume: | 1,836 |
Short Percentage: | 0.38% |
Stock Date: | 2023-03-31 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 12,000 |
Short Volume: | 12,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-30 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 100,000 |
Short Volume: | 100,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-24 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 813,323 |
Short Volume: | 813,323 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-16 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 939,468 |
Short Volume: | 10,100 |
Short Percentage: | 1.08% |
Stock Date: | 2023-02-09 |
Open: | $0.00075 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 1,025,196 |
Short Volume: | 778,979 |
Short Percentage: | 75.98% |
Stock Date: | 2023-01-27 |
Open: | $0.0005 |
Close: | $0.002 |
High: | $0.003 |
Volume: | 4,093,630 |
Short Volume: | 53,000 |
Short Percentage: | 1.29% |
Stock Date: | 2023-01-25 |
Open: | $0.0005 |
Close: | $0.0018 |
High: | $0.0018 |
Volume: | 17,509 |
Short Volume: | 10,000 |
Short Percentage: | 57.11% |
Stock Date: | 2023-01-18 |
Open: | $0.001 |
Close: | $0.002 |
High: | $0.002 |
Volume: | 8,551,813 |
Short Volume: | 100 |
Short Percentage: | 0.00% |
Stock Date: | 2022-12-23 |
Open: | $0.0013 |
Close: | $0.003 |
High: | $0.003 |
Volume: | 1,216,600 |
Short Volume: | 457,479 |
Short Percentage: | 37.60% |
Stock Date: | 2022-12-22 |
Open: | $0.0013 |
Close: | $0.0013 |
High: | $0.0036 |
Volume: | 466,297 |
Short Volume: | 10,000 |
Short Percentage: | 2.14% |
Stock Date: | 2022-12-02 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Volume: | 18,100 |
Short Volume: | 8,100 |
Short Percentage: | 44.75% |
Stock Date: | 2022-12-01 |
Open: | $0.0001 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 868,334 |
Short Volume: | 10,000 |
Short Percentage: | 1.15% |
Stock Date: | 2022-11-30 |
Open: | $0.0012 |
Close: | $0.0035 |
High: | $0.0035 |
Volume: | 67,021 |
Short Volume: | 10,000 |
Short Percentage: | 14.92% |
Stock Date: | 2022-11-29 |
Open: | $0.0015 |
Close: | $0.0012 |
High: | $0.0035 |
Volume: | 373,000 |
Short Volume: | 20,000 |
Short Percentage: | 5.36% |
Stock Date: | 2022-11-23 |
Open: | $0.0035 |
Close: | $0.0015 |
High: | $0.0035 |
Volume: | 3,585,084 |
Short Volume: | 40,000 |
Short Percentage: | 1.12% |
Stock Date: | 2022-11-18 |
Open: | $0.004 |
Close: | $0.0012 |
High: | $0.004 |
Volume: | 161,000 |
Short Volume: | 59,500 |
Short Percentage: | 36.96% |
Stock Date: | 2022-11-17 |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0045 |
Volume: | 42,200 |
Short Volume: | 2,000 |
Short Percentage: | 4.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.