IWV Short Information, iShares Russell 3000
Stock Information
| Company Name: |
iShares Russell 3000 |
| Stock Symbol: |
IWV |
| Market: |
NYSE |
Get IWV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,186 |
| Total Actual Volume |
2,379,563 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $320.29 |
| Close: | $321.75 |
| High: | $322.19 |
| Volume: | 75,928 |
| Short Volume: | 30 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $319.6 |
| Close: | $319.44 |
| High: | $321.1199 |
| Volume: | 91,510 |
| Short Volume: | 19 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $316.53 |
| Close: | $318.26 |
| High: | $319.955 |
| Volume: | 73,474 |
| Short Volume: | 2,523 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-07-11 |
| Open: | $318.23 |
| Close: | $315.88 |
| High: | $318.7334 |
| Volume: | 74,858 |
| Short Volume: | 387 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-10 |
| Open: | $315.2 |
| Close: | $317.41 |
| High: | $317.66 |
| Volume: | 70,513 |
| Short Volume: | 863 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-09 |
| Open: | $314.78 |
| Close: | $314.39 |
| High: | $315.305 |
| Volume: | 33,467 |
| Short Volume: | 487 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-08 |
| Open: | $314.44 |
| Close: | $314.35 |
| High: | $314.914 |
| Volume: | 64,905 |
| Short Volume: | 207 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-05 |
| Open: | $312.6 |
| Close: | $313.92 |
| High: | $314.21 |
| Volume: | 73,881 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $311.01 |
| Close: | $312.45 |
| High: | $312.66 |
| Volume: | 34,773 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $308.27 |
| Close: | $311.34 |
| High: | $311.34 |
| Volume: | 45,857 |
| Short Volume: | 276 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-01 |
| Open: | $309.74 |
| Close: | $309.27 |
| High: | $309.74 |
| Volume: | 165,361 |
| Short Volume: | 915 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-28 |
| Open: | $310.64 |
| Close: | $308.67 |
| High: | $312.07 |
| Volume: | 349,872 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $309.12 |
| Close: | $309.9 |
| High: | $309.94 |
| Volume: | 94,596 |
| Short Volume: | 337 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-26 |
| Open: | $308.16 |
| Close: | $309.16 |
| High: | $309.48 |
| Volume: | 175,562 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $308.86 |
| Close: | $309 |
| High: | $309.07 |
| Volume: | 83,848 |
| Short Volume: | 114 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $308.35 |
| Close: | $308.16 |
| High: | $310.02 |
| Volume: | 212,565 |
| Short Volume: | 1,304 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-21 |
| Open: | $308.9 |
| Close: | $308.7 |
| High: | $309.06 |
| Volume: | 53,564 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $310.15 |
| Close: | $309.04 |
| High: | $310.67 |
| Volume: | 106,135 |
| Short Volume: | 586 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-18 |
| Open: | $309.21 |
| Close: | $309.84 |
| High: | $309.91 |
| Volume: | 307,615 |
| Short Volume: | 95 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $306.33 |
| Close: | $309.24 |
| High: | $309.72 |
| Volume: | 191,279 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.