IWX Short Information, iShares Russell Top 200 Value
Stock Information
| Company Name: |
iShares Russell Top 200 Value |
| Stock Symbol: |
IWX |
| Market: |
NYSE |
Get IWX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,954 |
| Total Actual Volume |
1,639,601 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $74.98 |
| Close: | $74.49 |
| High: | $75.37 |
| Volume: | 190,414 |
| Short Volume: | 800 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $75.16 |
| Close: | $74.82 |
| High: | $75.3082 |
| Volume: | 75,768 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $74.81 |
| Close: | $74.84 |
| High: | $74.9171 |
| Volume: | 43,991 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $74.95 |
| Close: | $74.96 |
| High: | $75.04 |
| Volume: | 233,358 |
| Short Volume: | 356 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $75.67 |
| Close: | $75.19 |
| High: | $75.67 |
| Volume: | 89,609 |
| Short Volume: | 109 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $75.21 |
| Close: | $75.69 |
| High: | $75.92 |
| Volume: | 50,587 |
| Short Volume: | 27 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $75.09 |
| Close: | $75.04 |
| High: | $75.09 |
| Volume: | 51,259 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $74.5 |
| Close: | $75.01 |
| High: | $75.17 |
| Volume: | 103,465 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $74.28 |
| Close: | $74.67 |
| High: | $74.67 |
| Volume: | 77,570 |
| Short Volume: | 807 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-17 |
| Open: | $73.87 |
| Close: | $74.38 |
| High: | $74.4 |
| Volume: | 120,574 |
| Short Volume: | 1,909 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-13 |
| Open: | $74.21 |
| Close: | $74.24 |
| High: | $74.28 |
| Volume: | 35,265 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $75.27 |
| Close: | $74.47 |
| High: | $75.27 |
| Volume: | 48,641 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $74.43 |
| Close: | $74.56 |
| High: | $74.6 |
| Volume: | 86,360 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $75.11 |
| Close: | $75.45 |
| High: | $75.48 |
| Volume: | 77,997 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $75.29 |
| Close: | $75.35 |
| High: | $75.69 |
| Volume: | 55,497 |
| Short Volume: | 300 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-06 |
| Open: | $75.37 |
| Close: | $75.43 |
| High: | $75.45 |
| Volume: | 62,574 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $75.64 |
| Close: | $75.37 |
| High: | $75.64 |
| Volume: | 82,563 |
| Short Volume: | 545 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-31 |
| Open: | $74.54 |
| Close: | $75.64 |
| High: | $75.72 |
| Volume: | 53,248 |
| Short Volume: | 225 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-30 |
| Open: | $74.06 |
| Close: | $74.38 |
| High: | $74.455 |
| Volume: | 46,244 |
| Short Volume: | 26 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $75.31 |
| Close: | $74.95 |
| High: | $75.31 |
| Volume: | 54,617 |
| Short Volume: | 1,817 |
| Short Percentage: | 3.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.