IX Short Information, Orix Corp Ads
Stock Information
| Company Name: |
Orix Corp Ads |
| Stock Symbol: |
IX |
| Market: |
NYSE |
| Website: |
orix.co.jp |
Get IX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,104 |
| Total Actual Volume |
271,851 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $118.72 |
| Close: | $117.52 |
| High: | $118.72 |
| Volume: | 11,265 |
| Short Volume: | 32 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-17 |
| Open: | $118.48 |
| Close: | $119.33 |
| High: | $119.49 |
| Volume: | 11,963 |
| Short Volume: | 83 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-16 |
| Open: | $116.55 |
| Close: | $117.96 |
| High: | $118.06 |
| Volume: | 11,301 |
| Short Volume: | 425 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-15 |
| Open: | $116.43 |
| Close: | $115.8 |
| High: | $117.0438 |
| Volume: | 8,553 |
| Short Volume: | 37 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-12 |
| Open: | $115.97 |
| Close: | $116.29 |
| High: | $116.645 |
| Volume: | 9,002 |
| Short Volume: | 19 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $115.23 |
| Close: | $115.5 |
| High: | $116.53 |
| Volume: | 18,053 |
| Short Volume: | 121 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-10 |
| Open: | $114.03 |
| Close: | $114.84 |
| High: | $115.0999 |
| Volume: | 28,420 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $113.52 |
| Close: | $112.72 |
| High: | $113.5741 |
| Volume: | 15,275 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $114.39 |
| Close: | $114 |
| High: | $114.5099 |
| Volume: | 13,387 |
| Short Volume: | 18 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $115.37 |
| Close: | $115.04 |
| High: | $115.37 |
| Volume: | 11,367 |
| Short Volume: | 48 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-03 |
| Open: | $113.93 |
| Close: | $114.77 |
| High: | $115.13 |
| Volume: | 5,996 |
| Short Volume: | 21 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-02 |
| Open: | $111.45 |
| Close: | $112.88 |
| High: | $112.9 |
| Volume: | 12,233 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $111.38 |
| Close: | $110.91 |
| High: | $111.9999 |
| Volume: | 12,801 |
| Short Volume: | 119 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-28 |
| Open: | $111.19 |
| Close: | $111.3 |
| High: | $112.2099 |
| Volume: | 13,312 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $109.61 |
| Close: | $109.79 |
| High: | $109.79 |
| Volume: | 12,201 |
| Short Volume: | 38 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $109.57 |
| Close: | $109.5 |
| High: | $109.84 |
| Volume: | 13,422 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $108.1 |
| Close: | $107.47 |
| High: | $109.92 |
| Volume: | 20,072 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $108.56 |
| Close: | $108.54 |
| High: | $108.56 |
| Volume: | 13,743 |
| Short Volume: | 51 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $108.49 |
| Close: | $108.96 |
| High: | $109.29 |
| Volume: | 15,753 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $107.46 |
| Close: | $108.05 |
| High: | $108.15 |
| Volume: | 13,732 |
| Short Volume: | 68 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.