IXAQU Quote, Trading Chart, IX Acquisition Corp. Unit

home / stock / ixaqu / ixaqu quote

Stock Information
Company Name: IX Acquisition Corp. Unit
Stock Symbol: IXAQU
Market: NASDAQ
Menu
IXAQU IXAQU Quote IXAQU Short IXAQU News IXAQU Articles IXAQU Message Board
Get IXAQU Alerts

News, Short Squeeze, Breakout and More Instantly...
IXAQU Quote
Last:$10.6596
Change Percent:0.0%
Open:$10.6596
Previous Close:$10.6596
High:$10.6596
Low:$10.6596
Volume:100
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IXAQU Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$10.6596
Close:$10.6596
High:$10.6596
Low:$10.6596
Volume:100
Date:2024-06-18
Open:$10.6596
Close:$10.6596
High:$10.6596
Low:$10.6596
Volume:100
Date:2024-05-23
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:80
Date:2024-04-09
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:100
Date:2024-03-12
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:100
Date:2024-01-18
Open:$11.15
Close:$11.06
High:$11.15
Low:$10.925
Volume:800
Date:2024-01-04
Open:$10.9998
Close:$11
High:$11
Low:$10.9998
Volume:400
Date:2024-01-02
Open:$9.68
Close:$10.66
High:$10.66
Low:$9.68
Volume:301
Date:2023-12-25
Open:$9.7836
Close:$10.74
High:$10.74
Low:$9.7836
Volume:200
Date:2023-12-22
Open:$9.7836
Close:$10.74
High:$10.74
Low:$9.7836
Volume:200
Date:2023-12-12
Open:$11.08
Close:$10.77
High:$11.08
Low:$10.77
Volume:200
Date:2023-12-04
Open:$10.29
Close:$10.88
High:$10.88
Low:$10.29
Volume:1,800
Date:2023-11-30
Open:$10.99
Close:$10.99
High:$10.99
Low:$10.99
Volume:125
Date:2023-11-22
Open:$0
Close:$11
High:$0
Low:$0
Volume:2
Date:2023-11-17
Open:$0
Close:$11
High:$0
Low:$0
Volume:1
Date:2023-11-15
Open:$11
Close:$11
High:$11
Low:$11
Volume:936
Date:2023-11-10
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.02
Volume:100
Date:2023-11-06
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:5
Date:2023-11-02
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.06
Volume:200