IXAQU Short Information, IX Acquisition Corp. Unit
Stock Information
| Company Name: |
IX Acquisition Corp. Unit |
| Stock Symbol: |
IXAQU |
| Market: |
NASDAQ |
Get IXAQU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,456 |
| Total Actual Volume |
95,727 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-30 |
| Open: | $10.99 |
| Close: | $10.99 |
| High: | $10.99 |
| Volume: | 125 |
| Short Volume: | 100 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-11-01 |
| Open: | $11.05 |
| Close: | $11.05 |
| High: | $11.05 |
| Volume: | 225 |
| Short Volume: | 25 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-08-25 |
| Open: | $10.89 |
| Close: | $10.89 |
| High: | $10.89 |
| Volume: | 550 |
| Short Volume: | 150 |
| Short Percentage: | 27.27% |
| Stock Date: | 2023-08-09 |
| Open: | $10.75 |
| Close: | $10.7 |
| High: | $10.75 |
| Volume: | 600 |
| Short Volume: | 150 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-07-27 |
| Open: | $10.71 |
| Close: | $10.68 |
| High: | $10.72 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-06-26 |
| Open: | $10.61 |
| Close: | $10.61 |
| High: | $11.065 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-06-23 |
| Open: | $10.56 |
| Close: | $10.56 |
| High: | $10.56 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $10.52 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 1,150 |
| Short Volume: | 50 |
| Short Percentage: | 4.35% |
| Stock Date: | 2023-05-23 |
| Open: | $10.48 |
| Close: | $10.45 |
| High: | $10.48 |
| Volume: | 1,495 |
| Short Volume: | 100 |
| Short Percentage: | 6.69% |
| Stock Date: | 2023-05-22 |
| Open: | $10.49 |
| Close: | $10.49 |
| High: | $10.49 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-05-17 |
| Open: | $10.45 |
| Close: | $10.49 |
| High: | $10.985 |
| Volume: | 6,366 |
| Short Volume: | 100 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-05-16 |
| Open: | $10.46 |
| Close: | $10.4457 |
| High: | $11.52 |
| Volume: | 1,716 |
| Short Volume: | 200 |
| Short Percentage: | 11.66% |
| Stock Date: | 2023-05-15 |
| Open: | $10.47 |
| Close: | $10.43 |
| High: | $10.945 |
| Volume: | 1,942 |
| Short Volume: | 130 |
| Short Percentage: | 6.69% |
| Stock Date: | 2023-05-12 |
| Open: | $10.44 |
| Close: | $10.61 |
| High: | $10.61 |
| Volume: | 6,576 |
| Short Volume: | 801 |
| Short Percentage: | 12.18% |
| Stock Date: | 2023-05-10 |
| Open: | $10.47 |
| Close: | $10.47 |
| High: | $10.5655 |
| Volume: | 1,201 |
| Short Volume: | 150 |
| Short Percentage: | 12.49% |
| Stock Date: | 2023-03-30 |
| Open: | $10.29 |
| Close: | $10.29 |
| High: | $10.29 |
| Volume: | 66,002 |
| Short Volume: | 13,800 |
| Short Percentage: | 20.91% |
| Stock Date: | 2023-03-27 |
| Open: | $10.285 |
| Close: | $10.293 |
| High: | $10.293 |
| Volume: | 3,179 |
| Short Volume: | 200 |
| Short Percentage: | 6.29% |
| Stock Date: | 2023-03-08 |
| Open: | $10.26 |
| Close: | $10.27 |
| High: | $10.27 |
| Volume: | 1,700 |
| Short Volume: | 700 |
| Short Percentage: | 41.18% |
| Stock Date: | 2023-01-20 |
| Open: | $10.18 |
| Close: | $10.1803 |
| High: | $10.1803 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-12-30 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.