home / stock / ixhl / ixhl short

IXHL Short Information, Incannex Healthcare Limited

Stock Information
Company Name: Incannex Healthcare Limited
Stock Symbol: IXHL
Market: NASDAQ
Website: incannex.com.au
Menu
IXHL IXHL Quote IXHL Short IXHL News IXHL Articles IXHL Message Board
Get IXHL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 71,165
Total Actual Volume 591,160
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.8
Close:$2.767
High:$2.87
Volume:26,452
Short Volume:7,704
Short Percentage:29.12%
Stock Date:2024-07-03
Open:$2.85
Close:$2.74
High:$2.95
Volume:22,728
Short Volume:6,529
Short Percentage:28.73%
Stock Date:2024-07-02
Open:$3.04
Close:$2.9
High:$3.05
Volume:12,020
Short Volume:1,299
Short Percentage:10.81%
Stock Date:2024-07-01
Open:$3.02
Close:$2.95
High:$3.02
Volume:5,500
Short Volume:1,873
Short Percentage:34.05%
Stock Date:2024-06-28
Open:$2.66
Close:$2.94
High:$3
Volume:16,711
Short Volume:1,560
Short Percentage:9.34%
Stock Date:2024-06-27
Open:$3.13
Close:$2.66
High:$3.13
Volume:113,640
Short Volume:5,449
Short Percentage:4.79%
Stock Date:2024-06-26
Open:$3.37
Close:$3.08
High:$3.3701
Volume:61,849
Short Volume:5,648
Short Percentage:9.13%
Stock Date:2024-06-25
Open:$3.34
Close:$3.37
High:$3.39
Volume:17,930
Short Volume:2,718
Short Percentage:15.16%
Stock Date:2024-06-24
Open:$3.51
Close:$3.38
High:$3.51
Volume:48,140
Short Volume:2,793
Short Percentage:5.80%
Stock Date:2024-06-21
Open:$3.41
Close:$3.5
High:$3.55
Volume:32,474
Short Volume:6,441
Short Percentage:19.83%
Stock Date:2024-06-20
Open:$3.35
Close:$3.47
High:$3.48
Volume:43,588
Short Volume:3,026
Short Percentage:6.94%
Stock Date:2024-06-18
Open:$3.37
Close:$3.44
High:$3.445
Volume:25,983
Short Volume:2,281
Short Percentage:8.78%
Stock Date:2024-06-17
Open:$3.33
Close:$3.36
High:$3.37
Volume:9,311
Short Volume:780
Short Percentage:8.38%
Stock Date:2024-06-14
Open:$3.19
Close:$3.32
High:$3.32
Volume:29,068
Short Volume:574
Short Percentage:1.97%
Stock Date:2024-06-13
Open:$3.28
Close:$3.15
High:$3.3
Volume:5,861
Short Volume:1,013
Short Percentage:17.28%
Stock Date:2024-06-12
Open:$3.3
Close:$3.23
High:$3.36
Volume:9,950
Short Volume:1,375
Short Percentage:13.82%
Stock Date:2024-06-11
Open:$3.3
Close:$3.37
High:$3.38
Volume:26,352
Short Volume:4,773
Short Percentage:18.11%
Stock Date:2024-06-10
Open:$3.3
Close:$3.36
High:$3.36
Volume:30,492
Short Volume:3,925
Short Percentage:12.87%
Stock Date:2024-06-07
Open:$3.1994
Close:$3.25
High:$3.299
Volume:14,423
Short Volume:2,508
Short Percentage:17.39%
Stock Date:2024-06-06
Open:$3.01
Close:$3.2
High:$3.25
Volume:38,688
Short Volume:8,896
Short Percentage:22.99%