IXJ Short Information, iShares Global Healthcare
Stock Information
| Company Name: |
iShares Global Healthcare |
| Stock Symbol: |
IXJ |
| Market: |
NYSE |
Get IXJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,929 |
| Total Actual Volume |
2,665,170 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $92.01 |
| Close: | $92.5 |
| High: | $92.53 |
| Volume: | 73,262 |
| Short Volume: | 19 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $92.19 |
| Close: | $92.15 |
| High: | $92.2061 |
| Volume: | 113,442 |
| Short Volume: | 24 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $93.01 |
| Close: | $92.54 |
| High: | $93.74 |
| Volume: | 144,620 |
| Short Volume: | 676 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-28 |
| Open: | $93.22 |
| Close: | $92.84 |
| High: | $93.56 |
| Volume: | 133,036 |
| Short Volume: | 263 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $93.06 |
| Close: | $92.96 |
| High: | $93.2 |
| Volume: | 81,981 |
| Short Volume: | 67 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $93.85 |
| Close: | $93.7 |
| High: | $93.96 |
| Volume: | 194,170 |
| Short Volume: | 96 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $93.36 |
| Close: | $93.71 |
| High: | $93.97 |
| Volume: | 123,496 |
| Short Volume: | 89 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $92.77 |
| Close: | $93.01 |
| High: | $93.115 |
| Volume: | 117,748 |
| Short Volume: | 140 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $92.66 |
| Close: | $92.55 |
| High: | $92.81 |
| Volume: | 171,071 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $92.37 |
| Close: | $92.46 |
| High: | $92.52 |
| Volume: | 70,922 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $92.54 |
| Close: | $92.61 |
| High: | $92.7062 |
| Volume: | 108,067 |
| Short Volume: | 109 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $92.73 |
| Close: | $92.83 |
| High: | $92.87 |
| Volume: | 261,867 |
| Short Volume: | 65 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $93.25 |
| Close: | $92.97 |
| High: | $93.25 |
| Volume: | 113,853 |
| Short Volume: | 285 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $93.78 |
| Close: | $93.88 |
| High: | $94.3293 |
| Volume: | 91,880 |
| Short Volume: | 298 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-05 |
| Open: | $93.45 |
| Close: | $93.56 |
| High: | $93.63 |
| Volume: | 130,514 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $91.9 |
| Close: | $92.44 |
| High: | $92.74 |
| Volume: | 96,922 |
| Short Volume: | 336 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-31 |
| Open: | $91.06 |
| Close: | $92.01 |
| High: | $92.1 |
| Volume: | 166,047 |
| Short Volume: | 90 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-29 |
| Open: | $90.59 |
| Close: | $90.49 |
| High: | $90.75 |
| Volume: | 227,580 |
| Short Volume: | 124 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-24 |
| Open: | $92.46 |
| Close: | $92.25 |
| High: | $92.61 |
| Volume: | 105,397 |
| Short Volume: | 116 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-22 |
| Open: | $93 |
| Close: | $93.21 |
| High: | $93.49 |
| Volume: | 139,295 |
| Short Volume: | 77 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.