IXN Short Information, iShares Global Tech
Stock Information
| Company Name: |
iShares Global Tech |
| Stock Symbol: |
IXN |
| Market: |
NYSE |
Get IXN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,646 |
| Total Actual Volume |
4,611,193 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $85.66 |
| Close: | $85.85 |
| High: | $86.18 |
| Volume: | 89,040 |
| Short Volume: | 501 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-03 |
| Open: | $84.11 |
| Close: | $85.41 |
| High: | $85.435 |
| Volume: | 121,666 |
| Short Volume: | 693 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-02 |
| Open: | $82.96 |
| Close: | $84.11 |
| High: | $84.15 |
| Volume: | 196,292 |
| Short Volume: | 683 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $83.17 |
| Close: | $83.62 |
| High: | $83.71 |
| Volume: | 243,618 |
| Short Volume: | 655 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $83.41 |
| Close: | $82.82 |
| High: | $84.32 |
| Volume: | 211,958 |
| Short Volume: | 959 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-27 |
| Open: | $83.03 |
| Close: | $82.96 |
| High: | $83.5 |
| Volume: | 88,411 |
| Short Volume: | 528 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-25 |
| Open: | $81.94 |
| Close: | $82.86 |
| High: | $82.935 |
| Volume: | 214,225 |
| Short Volume: | 565 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $82.59 |
| Close: | $81.49 |
| High: | $83.0899 |
| Volume: | 277,572 |
| Short Volume: | 506 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $83.36 |
| Close: | $83.22 |
| High: | $84.01 |
| Volume: | 383,383 |
| Short Volume: | 40,402 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-06-20 |
| Open: | $85.46 |
| Close: | $83.75 |
| High: | $85.4606 |
| Volume: | 567,986 |
| Short Volume: | 813 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $84.62 |
| Close: | $84.8 |
| High: | $84.96 |
| Volume: | 277,154 |
| Short Volume: | 1,279 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-17 |
| Open: | $83.65 |
| Close: | $84.39 |
| High: | $84.69 |
| Volume: | 309,510 |
| Short Volume: | 446 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $82.84 |
| Close: | $83.27 |
| High: | $83.355 |
| Volume: | 294,715 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $83.25 |
| Close: | $83.06 |
| High: | $83.33 |
| Volume: | 160,082 |
| Short Volume: | 190 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $81.42 |
| Close: | $82.49 |
| High: | $83.08 |
| Volume: | 365,048 |
| Short Volume: | 201 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $79.05 |
| Close: | $80.33 |
| High: | $80.33 |
| Volume: | 160,361 |
| Short Volume: | 161 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $78.92 |
| Close: | $79.41 |
| High: | $79.7096 |
| Volume: | 131,592 |
| Short Volume: | 999 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-07 |
| Open: | $78.92 |
| Close: | $79.17 |
| High: | $79.52 |
| Volume: | 114,461 |
| Short Volume: | 194 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-06 |
| Open: | $79.59 |
| Close: | $79.12 |
| High: | $79.62 |
| Volume: | 83,155 |
| Short Volume: | 188 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-05 |
| Open: | $78.1 |
| Close: | $79.26 |
| High: | $79.2804 |
| Volume: | 320,964 |
| Short Volume: | 677 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.