IXSE Quote, Trading Chart, WisdomTree India Ex-State-Owned Enterprises Fund
Stock Information
| Company Name: |
WisdomTree India Ex-State-Owned Enterprises Fund |
| Stock Symbol: |
IXSE |
| Market: |
NYSE |
Get IXSE Alerts
News, Short Squeeze, Breakout and More Instantly...
IXSE Quote
| Last: | $33.5651 |
| Change Percent: | -0.46% |
| Open: | $33.72 |
| Previous Close: | $33.5651 |
| High: | $33.72 |
| Low: | $33.5651 |
| Volume: | 2,711 |
| Last Trade Date Time: | 10/20/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IXSE Chart
Last Twenty Trading Days
| Date: | 2023-10-20 |
| Open: | $33.72 |
| Close: | $33.5651 |
| High: | $33.72 |
| Low: | $33.5651 |
| Volume: | 2,711 |
| Date: | 2023-10-19 |
| Open: | $33.91 |
| Close: | $33.83 |
| High: | $33.93 |
| Low: | $33.81 |
| Volume: | 1,165 |
| Date: | 2023-10-18 |
| Open: | $33.81 |
| Close: | $33.7098 |
| High: | $33.8101 |
| Low: | $33.7098 |
| Volume: | 4,060 |
| Date: | 2023-10-17 |
| Open: | $33.93 |
| Close: | $34.1151 |
| High: | $34.1151 |
| Low: | $33.93 |
| Volume: | 12,270 |
| Date: | 2023-10-16 |
| Open: | $34.05 |
| Close: | $34.1628 |
| High: | $34.17 |
| Low: | $34.05 |
| Volume: | 47,946 |
| Date: | 2023-10-13 |
| Open: | $33.7794 |
| Close: | $33.7794 |
| High: | $33.7794 |
| Low: | $33.7794 |
| Volume: | 2 |
| Date: | 2023-10-12 |
| Open: | $33.76 |
| Close: | $33.6694 |
| High: | $33.76 |
| Low: | $33.6694 |
| Volume: | 208 |
| Date: | 2023-10-11 |
| Open: | $33.94 |
| Close: | $33.94 |
| High: | $33.94 |
| Low: | $33.94 |
| Volume: | 0 |
| Date: | 2023-10-10 |
| Open: | $33.8393 |
| Close: | $33.8393 |
| High: | $33.8393 |
| Low: | $33.8393 |
| Volume: | 145 |
| Date: | 2023-10-09 |
| Open: | $33.4749 |
| Close: | $33.4749 |
| High: | $33.4749 |
| Low: | $33.4749 |
| Volume: | 145 |
| Date: | 2023-10-06 |
| Open: | $33.8308 |
| Close: | $33.8308 |
| High: | $33.8308 |
| Low: | $33.8308 |
| Volume: | 2 |
| Date: | 2023-10-05 |
| Open: | $33.6 |
| Close: | $33.586 |
| High: | $33.6 |
| Low: | $33.586 |
| Volume: | 364 |
| Date: | 2023-10-04 |
| Open: | $33.3531 |
| Close: | $33.3531 |
| High: | $33.3531 |
| Low: | $33.3531 |
| Volume: | 67 |
| Date: | 2023-10-03 |
| Open: | $33.4015 |
| Close: | $33.4015 |
| High: | $33.4015 |
| Low: | $33.4015 |
| Volume: | 1 |
| Date: | 2023-10-02 |
| Open: | $33.5816 |
| Close: | $33.5816 |
| High: | $33.5816 |
| Low: | $33.5816 |
| Volume: | 39 |
| Date: | 2023-09-29 |
| Open: | $33.5699 |
| Close: | $33.5699 |
| High: | $33.5699 |
| Low: | $33.5699 |
| Volume: | 22 |
| Date: | 2023-09-28 |
| Open: | $33.6041 |
| Close: | $33.6041 |
| High: | $33.6041 |
| Low: | $33.6041 |
| Volume: | 57 |
| Date: | 2023-09-27 |
| Open: | $33.8971 |
| Close: | $33.8971 |
| High: | $33.8971 |
| Low: | $33.8971 |
| Volume: | 55 |
| Date: | 2023-09-26 |
| Open: | $33.685 |
| Close: | $33.685 |
| High: | $33.685 |
| Low: | $33.685 |
| Volume: | 1 |
| Date: | 2023-09-25 |
| Open: | $33.91 |
| Close: | $33.9384 |
| High: | $33.9384 |
| Low: | $33.91 |
| Volume: | 178 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.