IXSE Short Information, WisdomTree India Ex-State-Owned Enterprises Fund
Stock Information
| Company Name: |
WisdomTree India Ex-State-Owned Enterprises Fund |
| Stock Symbol: |
IXSE |
| Market: |
NYSE |
Get IXSE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,381 |
| Total Actual Volume |
37,056 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-26 |
| Open: | $34.0632 |
| Close: | $34.0632 |
| High: | $34.0632 |
| Volume: | 100 |
| Short Volume: | 98 |
| Short Percentage: | 98.00% |
| Stock Date: | 2023-07-21 |
| Open: | $33.81 |
| Close: | $33.7853 |
| High: | $33.84 |
| Volume: | 2,051 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-07-18 |
| Open: | $34.0128 |
| Close: | $34.0128 |
| High: | $34.0128 |
| Volume: | 154 |
| Short Volume: | 65 |
| Short Percentage: | 42.21% |
| Stock Date: | 2023-07-13 |
| Open: | $33.72 |
| Close: | $33.69 |
| High: | $33.72 |
| Volume: | 827 |
| Short Volume: | 271 |
| Short Percentage: | 32.77% |
| Stock Date: | 2023-07-11 |
| Open: | $33.38 |
| Close: | $33.475 |
| High: | $33.53 |
| Volume: | 26,144 |
| Short Volume: | 549 |
| Short Percentage: | 2.10% |
| Stock Date: | 2023-06-22 |
| Open: | $32.6 |
| Close: | $32.6548 |
| High: | $32.6548 |
| Volume: | 2,104 |
| Short Volume: | 969 |
| Short Percentage: | 46.06% |
| Stock Date: | 2023-06-06 |
| Open: | $32.12 |
| Close: | $32.1889 |
| High: | $32.1889 |
| Volume: | 215 |
| Short Volume: | 7 |
| Short Percentage: | 3.26% |
| Stock Date: | 2023-05-10 |
| Open: | $31.328 |
| Close: | $31.328 |
| High: | $31.328 |
| Volume: | 348 |
| Short Volume: | 70 |
| Short Percentage: | 20.11% |
| Stock Date: | 2023-05-05 |
| Open: | $31.05 |
| Close: | $31.066 |
| High: | $31.066 |
| Volume: | 250 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-04-20 |
| Open: | $30.075 |
| Close: | $30.1097 |
| High: | $30.1097 |
| Volume: | 133 |
| Short Volume: | 133 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $30.19 |
| Close: | $30.1809 |
| High: | $30.23 |
| Volume: | 2,334 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.84% |
| Stock Date: | 2023-03-28 |
| Open: | $29.1716 |
| Close: | $29.1716 |
| High: | $29.1716 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-23 |
| Open: | $29.4613 |
| Close: | $29.4613 |
| High: | $29.4613 |
| Volume: | 14 |
| Short Volume: | 10 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-03-20 |
| Open: | $29 |
| Close: | $29.2804 |
| High: | $29.2804 |
| Volume: | 490 |
| Short Volume: | 10 |
| Short Percentage: | 2.04% |
| Stock Date: | 2023-03-17 |
| Open: | $29.1286 |
| Close: | $29.1286 |
| High: | $29.1286 |
| Volume: | 52 |
| Short Volume: | 8 |
| Short Percentage: | 15.38% |
| Stock Date: | 2023-03-16 |
| Open: | $29.3 |
| Close: | $29.3703 |
| High: | $29.3703 |
| Volume: | 623 |
| Short Volume: | 100 |
| Short Percentage: | 16.05% |
| Stock Date: | 2023-03-15 |
| Open: | $28.86 |
| Close: | $28.8255 |
| High: | $28.86 |
| Volume: | 945 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-03-13 |
| Open: | $29.3352 |
| Close: | $29.3352 |
| High: | $29.3352 |
| Volume: | 118 |
| Short Volume: | 25 |
| Short Percentage: | 21.19% |
| Stock Date: | 2023-03-06 |
| Open: | $30.4123 |
| Close: | $30.4123 |
| High: | $30.4123 |
| Volume: | 134 |
| Short Volume: | 51 |
| Short Percentage: | 38.06% |
| Stock Date: | 2023-02-27 |
| Open: | $29.6 |
| Close: | $29.6 |
| High: | $29.6 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.