IYC Quote, Trading Chart, iShares U.S. Consumer Services

home / stock / iyc / iyc quote

Stock Information
Company Name: iShares U.S. Consumer Services
Stock Symbol: IYC
Market: NYSE
Menu
IYC IYC Quote IYC Short IYC News IYC Articles IYC Message Board
Get IYC Alerts

News, Short Squeeze, Breakout and More Instantly...
IYC Quote
Last:$82.85
Change Percent:-0.51%
Open:$82.59
Previous Close:$82.85
High:$83.07
Low:$82.33
Volume:120,776
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$82.59
Close:$82.85
High:$83.07
Low:$82.33
Volume:120,776
Date:2024-07-19
Open:$82.53
Close:$82.17
High:$82.8
Low:$81.95
Volume:472,258
Date:2024-07-18
Open:$83.83
Close:$82.69
High:$84.17
Low:$82.47
Volume:79,065
Date:2024-07-17
Open:$84.23
Close:$83.62
High:$84.38
Low:$83.55
Volume:352,650
Date:2024-07-16
Open:$83.96
Close:$84.94
High:$85.03
Low:$83.96
Volume:132,725
Date:2024-07-15
Open:$83.92
Close:$83.53
High:$84.36
Low:$83.38
Volume:336,832
Date:2024-07-12
Open:$83.01
Close:$83.7
High:$84.3
Low:$83.01
Volume:55,549
Date:2024-07-11
Open:$83.75
Close:$83.05
High:$83.965
Low:$82.76
Volume:127,061
Date:2024-07-10
Open:$83.21
Close:$83.36
High:$83.39
Low:$82.69
Volume:91,434
Date:2024-07-09
Open:$82.97
Close:$83.09
High:$83.6
Low:$82.97
Volume:57,024
Date:2024-07-08
Open:$83.4
Close:$83.05
High:$83.4
Low:$82.86
Volume:496,372
Date:2024-07-05
Open:$82.77
Close:$83.06
High:$83.09
Low:$82.4786
Volume:146,374
Date:2024-07-04
Open:$82.28
Close:$82.47
High:$82.67
Low:$82.28
Volume:110,330
Date:2024-07-03
Open:$82.28
Close:$82.47
High:$82.67
Low:$82.28
Volume:110,330
Date:2024-07-02
Open:$81.24
Close:$82.12
High:$82.15
Low:$81.24
Volume:94,173
Date:2024-07-01
Open:$81.21
Close:$81.04
High:$81.5
Low:$80.77
Volume:1,177,872
Date:2024-06-28
Open:$81.91
Close:$81.28
High:$82.02
Low:$80.89
Volume:95,536
Date:2024-06-27
Open:$81.73
Close:$81.91
High:$81.98
Low:$81.56
Volume:20,586
Date:2024-06-26
Open:$80.61
Close:$81.64
High:$81.76
Low:$80.61
Volume:20,830
Date:2024-06-25
Open:$81.37
Close:$80.89
High:$81.37
Low:$80.6601
Volume:14,957