IYC Short Information, iShares U.S. Consumer Services
Stock Information
| Company Name: |
iShares U.S. Consumer Services |
| Stock Symbol: |
IYC |
| Market: |
NYSE |
Get IYC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,051 |
| Total Actual Volume |
3,955,132 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $82.53 |
| Close: | $82.17 |
| High: | $82.8 |
| Volume: | 472,258 |
| Short Volume: | 603 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-18 |
| Open: | $83.83 |
| Close: | $82.69 |
| High: | $84.17 |
| Volume: | 79,065 |
| Short Volume: | 60 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $84.23 |
| Close: | $83.62 |
| High: | $84.38 |
| Volume: | 352,650 |
| Short Volume: | 12,014 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-07-16 |
| Open: | $83.96 |
| Close: | $84.94 |
| High: | $85.03 |
| Volume: | 132,725 |
| Short Volume: | 64 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $83.92 |
| Close: | $83.53 |
| High: | $84.36 |
| Volume: | 336,832 |
| Short Volume: | 3,781 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-12 |
| Open: | $83.01 |
| Close: | $83.7 |
| High: | $84.3 |
| Volume: | 55,549 |
| Short Volume: | 640 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-07-11 |
| Open: | $83.75 |
| Close: | $83.05 |
| High: | $83.965 |
| Volume: | 127,061 |
| Short Volume: | 109 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $83.21 |
| Close: | $83.36 |
| High: | $83.39 |
| Volume: | 91,434 |
| Short Volume: | 121 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $82.97 |
| Close: | $83.09 |
| High: | $83.6 |
| Volume: | 57,024 |
| Short Volume: | 109 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $83.4 |
| Close: | $83.05 |
| High: | $83.4 |
| Volume: | 496,372 |
| Short Volume: | 792 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $82.77 |
| Close: | $83.06 |
| High: | $83.09 |
| Volume: | 146,374 |
| Short Volume: | 236 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $82.28 |
| Close: | $82.47 |
| High: | $82.67 |
| Volume: | 110,330 |
| Short Volume: | 1,906 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-02 |
| Open: | $81.24 |
| Close: | $82.12 |
| High: | $82.15 |
| Volume: | 94,173 |
| Short Volume: | 112 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $81.21 |
| Close: | $81.04 |
| High: | $81.5 |
| Volume: | 1,177,872 |
| Short Volume: | 3,073 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $81.91 |
| Close: | $81.28 |
| High: | $82.02 |
| Volume: | 95,536 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $81.73 |
| Close: | $81.91 |
| High: | $81.98 |
| Volume: | 20,586 |
| Short Volume: | 124 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-26 |
| Open: | $80.61 |
| Close: | $81.64 |
| High: | $81.76 |
| Volume: | 20,830 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $81 |
| Close: | $80.88 |
| High: | $81.0995 |
| Volume: | 43,577 |
| Short Volume: | 160 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $79.73 |
| Close: | $81.11 |
| High: | $81.22 |
| Volume: | 17,893 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $80.57 |
| Close: | $80.55 |
| High: | $81.0002 |
| Volume: | 26,991 |
| Short Volume: | 143 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.