IYE Short Information, iShares U.S. Energy
Stock Information
| Company Name: |
iShares U.S. Energy |
| Stock Symbol: |
IYE |
| Market: |
NYSE |
Get IYE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,489 |
| Total Actual Volume |
4,964,631 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $48.49 |
| Close: | $48.37 |
| High: | $48.62 |
| Volume: | 258,676 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $49.1 |
| Close: | $49.18 |
| High: | $49.72 |
| Volume: | 237,093 |
| Short Volume: | 438 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-17 |
| Open: | $48.81 |
| Close: | $49.08 |
| High: | $49.46 |
| Volume: | 475,168 |
| Short Volume: | 403 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $48.17 |
| Close: | $48.5 |
| High: | $48.89 |
| Volume: | 417,185 |
| Short Volume: | 72 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $48.01 |
| Close: | $47.88 |
| High: | $48.05 |
| Volume: | 246,786 |
| Short Volume: | 689 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-11 |
| Open: | $47.14 |
| Close: | $47.72 |
| High: | $47.805 |
| Volume: | 303,473 |
| Short Volume: | 491 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $46.78 |
| Close: | $47.15 |
| High: | $47.2 |
| Volume: | 180,201 |
| Short Volume: | 330 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-09 |
| Open: | $46.91 |
| Close: | $46.83 |
| High: | $47.32 |
| Volume: | 236,784 |
| Short Volume: | 193 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $47.14 |
| Close: | $47.24 |
| High: | $47.62 |
| Volume: | 237,805 |
| Short Volume: | 780 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $48.13 |
| Close: | $47.43 |
| High: | $48.16 |
| Volume: | 162,509 |
| Short Volume: | 51 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $47.96 |
| Close: | $48.19 |
| High: | $48.43 |
| Volume: | 162,998 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $48.4 |
| Close: | $47.95 |
| High: | $48.42 |
| Volume: | 177,348 |
| Short Volume: | 104 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $48.29 |
| Close: | $47.96 |
| High: | $48.485 |
| Volume: | 293,650 |
| Short Volume: | 219 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $48.28 |
| Close: | $48 |
| High: | $48.41 |
| Volume: | 209,210 |
| Short Volume: | 201 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $48.02 |
| Close: | $47.91 |
| High: | $48.03 |
| Volume: | 170,071 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $48.21 |
| Close: | $47.79 |
| High: | $48.21 |
| Volume: | 227,511 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $48.09 |
| Close: | $48.16 |
| High: | $48.21 |
| Volume: | 178,331 |
| Short Volume: | 101 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $47.15 |
| Close: | $48.15 |
| High: | $48.29 |
| Volume: | 259,397 |
| Short Volume: | 66 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $47.44 |
| Close: | $46.95 |
| High: | $47.47 |
| Volume: | 281,986 |
| Short Volume: | 300 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $46.56 |
| Close: | $47.22 |
| High: | $47.48 |
| Volume: | 248,449 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.